24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.186 -0.020 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.206 | 7.430 | 1,762,000 | 38.207 | 840,000 | 0.228 | 842,000 | 0.228 |
| 16/06/2026 | 0.231 | 7.630 | 8,793,000 | 36.382 | 4,276,000 | 0.228 | 4,277,000 | 0.228 |
| 15/06/2026 | 0.229 | 7.600 | 4,940,000 | 36.630 | 2,470,000 | 0.237 | 2,470,000 | 0.237 |
| 12/06/2026 | 0.260 | 7.720 | 6,620,000 | 36.144 | 3,310,000 | 0.243 | 3,310,000 | 0.242 |
| 11/06/2026 | 0.207 | 7.480 | 3,361,000 | 36.599 | 1,680,000 | 0.211 | 1,681,000 | 0.211 |
| 10/06/2026 | 0.212 | 7.490 | 4,960,000 | 36.649 | 2,480,000 | 0.213 | 2,480,000 | 0.212 |
| 09/06/2026 | 0.212 | 7.490 | 4,560,000 | 36.543 | 2,280,000 | 0.209 | 2,280,000 | 0.209 |
| 08/06/2026 | 0.199 | 7.430 | 10,560,000 | 36.487 | 5,280,000 | 0.199 | 5,280,000 | 0.198 |
| 05/06/2026 | 0.198 | 7.430 | 3,802,000 | 36.019 | 1,900,000 | 0.196 | 1,902,000 | 0.196 |
| 04/06/2026 | 0.193 | 7.370 | 5,680,000 | 36.511 | 2,840,000 | 0.193 | 2,840,000 | 0.193 |
| 03/06/2026 | 0.204 | 7.420 | 4,484,000 | 36.353 | 2,240,000 | 0.204 | 2,244,000 | 0.204 |
| 02/06/2026 | 0.213 | 7.510 | 2,880,000 | 35.345 | 1,440,000 | 0.211 | 1,440,000 | 0.211 |
| 01/06/2026 | 0.200 | 7.380 | 2,640,000 | 36.446 | 1,320,000 | 0.197 | 1,320,000 | 0.196 |
| 29/05/2026 | 0.168 | 7.300 | 1,240,000 | 34.994 | 620,000 | 0.154 | 620,000 | 0.151 |
| 28/05/2026 | 0.142 | 7.070 | 1,080,000 | 36.330 | 540,000 | 0.142 | 540,000 | 0.141 |
| 27/05/2026 | 0.153 | 7.130 | 1,640,000 | 36.204 | 820,000 | 0.157 | 820,000 | 0.157 |
| 26/05/2026 | 0.164 | 7.170 | 3,561,000 | 36.319 | 1,780,000 | 0.171 | 1,781,000 | 0.170 |
| 22/05/2026 | 0.174 | 7.170 | 1,840,000 | 36.608 | 920,000 | 0.172 | 920,000 | 0.171 |
| 21/05/2026 | 0.177 | 7.180 | 1,000,000 | 36.559 | 500,000 | 0.179 | 500,000 | 0.177 |
| 20/05/2026 | 0.181 | 7.190 | 1,080,000 | 36.583 | 540,000 | 0.185 | 540,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
