日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 223.353 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 128.969 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 101.248 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 65.850 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 50.018 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 41.349 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 29.484 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 22.893 | ||||
13/09/2024 | 0.010 | 17,369.090 | 310,000 | 19.189 | ||||
12/09/2024 | 0.011 | 17,240.390 | 7,290,000 | 16.560 | 4,800,000 | 0.013 | ||
11/09/2024 | 0.021 | 17,108.710 | 5,330,000 | 18.830 | ||||
10/09/2024 | 0.015 | 17,234.090 | 1,020,000 | 17.838 | ||||
09/09/2024 | 0.022 | 17,196.960 | 10,740,000 | 20.338 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.015 | 17,444.300 | 9,650,000 | 19.453 | 8,200,000 | 0.015 | ||
04/09/2024 | 0.020 | 17,457.340 | 800,000 | 21.899 | ||||
03/09/2024 | 0.012 | 17,651.490 | 2,100,000 | 20.161 | 1,100,000 | 0.010 | 530,000 | 0.013 |
02/09/2024 | 0.013 | 17,691.970 | 9,550,000 | 20.951 | 8,900,000 | 0.012 | ||
30/08/2024 | 0.010 | 17,989.070 | 500,000 | 21.787 | ||||
29/08/2024 | 0.012 | 17,786.320 | 3,280,000 | 20.118 | 800,000 | 0.015 | 1,240,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF