24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.217 -0.012 (-5.240%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.229 | 20,090.460 | 3,050,000 | 25.076 | 50,000 | 0.229 | 3,000,000 | 0.223 |
| 24/12/2024 | 0.230 | 20,098.290 | 80,000 | 24.520 | 80,000 | 0.219 | ||
| 23/12/2024 | 0.201 | 19,883.130 | 3,150,000 | 23.948 | 3,100,000 | 0.203 | 50,000 | 0.206 |
| 20/12/2024 | 0.191 | 19,720.700 | 1,310,000 | 24.729 | 660,000 | 0.196 | 650,000 | 0.194 |
| 19/12/2024 | 0.191 | 19,752.510 | 3,660,000 | 24.007 | 300,000 | 0.195 | 3,360,000 | 0.193 |
| 18/12/2024 | 0.213 | 19,864.550 | 890,000 | 25.196 | 890,000 | 0.216 | ||
| 17/12/2024 | 0.203 | 19,700.480 | 1,110,000 | 26.253 | 1,040,000 | 0.201 | 70,000 | 0.207 |
| 16/12/2024 | 0.205 | 19,795.490 | 170,000 | 24.783 | 170,000 | 0.210 | ||
| 13/12/2024 | 0.229 | 19,971.240 | 3,130,000 | 24.704 | 2,010,000 | 0.250 | 1,110,000 | 0.242 |
| 12/12/2024 | 0.300 | 20,397.050 | 320,000 | 27.040 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 210,000 | 25.577 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 450,000 | 28.282 | 80,000 | 0.338 | 20,000 | 0.345 |
| 09/12/2024 | 0.300 | 20,414.090 | 3,250,000 | 26.068 | 310,000 | 0.223 | 2,720,000 | 0.238 |
| 06/12/2024 | 0.229 | 19,865.850 | 2,320,000 | 25.510 | 990,000 | 0.223 | ||
| 05/12/2024 | 0.191 | 19,560.440 | 1,370,000 | 24.795 | 800,000 | 0.188 | ||
| 04/12/2024 | 0.218 | 19,742.460 | 1,800,000 | 25.601 | 800,000 | 0.213 | ||
| 03/12/2024 | 0.214 | 19,746.320 | 400,000 | 24.856 | 300,000 | 0.204 | 100,000 | 0.179 |
| 02/12/2024 | 0.196 | 19,550.290 | 1,980,000 | 25.186 | 1,590,000 | 0.207 | 390,000 | 0.204 |
| 29/11/2024 | 0.184 | 19,423.610 | 3,010,000 | 24.924 | 950,000 | 0.190 | 1,950,000 | 0.201 |
| 28/11/2024 | 0.179 | 19,366.960 | 2,150,000 | 24.851 | 950,000 | 0.180 | 1,200,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
