24760 騰訊摩利五三沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.020 | 466.200 | 1,110,000 | 42.566 | 1,110,000 | 0.019 | ||
| 02/10/2024 | 0.018 | 470.000 | 0 | 42.111 | ||||
| 30/09/2024 | 0.018 | 444.600 | 250,000 | 38.221 | 250,000 | 0.018 | ||
| 27/09/2024 | 0.015 | 437.800 | 2,050,000 | 35.622 | 1,050,000 | 0.015 | 1,000,000 | 0.014 |
| 26/09/2024 | 0.015 | 430.000 | 9,790,000 | 34.379 | 8,130,000 | 0.018 | 1,610,000 | 0.017 |
| 25/09/2024 | 0.018 | 405.400 | 35,410,000 | 31.633 | 11,940,000 | 0.017 | 20,760,000 | 0.016 |
| 24/09/2024 | 0.023 | 402.200 | 0 | 32.693 | ||||
| 23/09/2024 | 0.024 | 387.600 | 0 | 30.309 | ||||
| 20/09/2024 | 0.024 | 388.600 | 270,000 | 30.267 | 90,000 | 0.024 | 90,000 | 0.026 |
| 19/09/2024 | 0.024 | 388.800 | 0 | 30.348 | ||||
| 17/09/2024 | 0.027 | 380.000 | 0 | 29.422 | ||||
| 16/09/2024 | 0.029 | 377.800 | 300,000 | 29.463 | 300,000 | 0.034 | ||
| 13/09/2024 | 0.031 | 374.800 | 0 | 29.180 | ||||
| 12/09/2024 | 0.032 | 372.600 | 2,780,000 | 28.922 | 1,390,000 | 0.031 | 1,390,000 | 0.030 |
| 11/09/2024 | 0.033 | 370.200 | 0 | 28.613 | ||||
| 10/09/2024 | 0.034 | 368.600 | 0 | 28.484 | ||||
| 09/09/2024 | 0.034 | 371.200 | 0 | 28.946 | ||||
| 06/09/2024 | 0 | 28.954 | ||||||
| 05/09/2024 | 0.033 | 373.400 | 0 | 28.889 | ||||
| 04/09/2024 | 0.033 | 372.800 | 0 | 28.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
