24763 平安國君四十沽Ａ (認沽證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.070 | 36.650 | 112,490,000 | 39.762 | 56,060,000 | 0.069 | 56,430,000 | 0.069 |
| 03/07/2024 | 0.068 | 36.850 | 48,320,000 | 39.838 | 24,080,000 | 0.082 | 24,240,000 | 0.082 |
| 02/07/2024 | 0.080 | 36.350 | 80,700,000 | 40.480 | 40,350,000 | 0.081 | 40,350,000 | 0.081 |
| 28/06/2024 | 0.101 | 35.400 | 16,000,000 | 40.308 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
| 27/06/2024 | 0.096 | 35.950 | 0 | 41.299 | ||||
| 26/06/2024 | 0.082 | 36.800 | 0 | 41.422 | ||||
| 25/06/2024 | 0.081 | 37.100 | 0 | 42.030 | ||||
| 24/06/2024 | 0.086 | 36.700 | 0 | 41.508 | ||||
| 21/06/2024 | 0.086 | 36.800 | 0 | 41.351 | ||||
| 20/06/2024 | 0.078 | 37.400 | 0 | 41.559 | ||||
| 19/06/2024 | 0.078 | 37.500 | 0 | 41.714 | ||||
| 18/06/2024 | 0.100 | 36.100 | 0 | 41.087 | ||||
| 17/06/2024 | 0.099 | 36.300 | 0 | 41.452 | ||||
| 14/06/2024 | 0.100 | 36.450 | 0 | 41.684 | ||||
| 13/06/2024 | 0.100 | 36.500 | 0 | 41.701 | ||||
| 12/06/2024 | 0.097 | 36.650 | 0 | 41.512 | ||||
| 11/06/2024 | 0.086 | 37.450 | 45,000 | 41.865 | 45,000 | 0.086 | ||
| 07/06/2024 | 0.077 | 38.100 | 220,000 | 36.457 | 20,000 | 0.076 | 200,000 | 0.077 |
| 06/06/2024 | 0.066 | 38.934 | 190,000 | 41.294 | 190,000 | 0.066 | ||
| 05/06/2024 | 0.061 | 39.334 | 100,000 | 41.129 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
