24771 東氣麥銀六七購Ａ (認購證)
按盤價 
0.039 -0.048 (-55.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 34.200 | 0 | 70.088 | ||||
| 27/05/2026 | 0.111 | 35.000 | 0 | 71.246 | ||||
| 26/05/2026 | 0.118 | 35.140 | 0 | 71.474 | ||||
| 22/05/2026 | 0.135 | 35.760 | 8,000 | 69.305 | 8,000 | 0.133 | ||
| 21/05/2026 | 0.139 | 35.360 | 6,000 | 71.847 | 6,000 | 0.139 | ||
| 20/05/2026 | 0.164 | 36.520 | 72,000 | 69.774 | 40,000 | 0.125 | 32,000 | 0.164 |
| 19/05/2026 | 0.240 | 37.860 | 0 | 75.106 | ||||
| 18/05/2026 | 0.250 | 37.920 | 84,000 | 75.840 | 42,000 | 0.212 | 2,000 | 0.250 |
| 15/05/2026 | 0.200 | 36.780 | 56,000 | 72.191 | 18,000 | 0.196 | 28,000 | 0.210 |
| 14/05/2026 | 0.236 | 37.640 | 30,000 | 72.833 | 30,000 | 0.252 | ||
| 13/05/2026 | 0.340 | 40.000 | 132,000 | 73.967 | 130,000 | 0.330 | ||
| 12/05/2026 | 0.275 | 37.540 | 4,000 | 78.857 | 2,000 | 0.300 | ||
| 11/05/2026 | 0.240 | 37.060 | 4,000 | 75.368 | 4,000 | 0.250 | ||
| 08/05/2026 | 0.225 | 36.640 | 362,000 | 73.679 | 262,000 | 0.255 | 88,000 | 0.237 |
| 07/05/2026 | 0.390 | 39.540 | 110,000 | 80.990 | 110,000 | 0.412 | ||
| 06/05/2026 | 0.380 | 39.760 | 20,000 | 77.602 | 20,000 | 0.380 | ||
| 05/05/2026 | 0.350 | 39.640 | 66,000 | 73.598 | 20,000 | 0.320 | 46,000 | 0.254 |
| 04/05/2026 | 0.400 | 39.640 | 0 | 80.167 | ||||
| 30/04/2026 | 0.390 | 39.080 | 8,000 | 80.198 | 2,000 | 0.355 | ||
| 29/04/2026 | 0.440 | 39.820 | 240,000 | 81.933 | 240,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
