24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.440 -0.030 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.470 | 5.690 | 400,000 | 92.895 | 400,000 | 0.470 | ||
| 05/03/2025 | 0.430 | 5.460 | 10,000 | 91.090 | 10,000 | 0.415 | ||
| 04/03/2025 | 0.405 | 5.300 | 0 | 90.468 | ||||
| 03/03/2025 | 0.385 | 5.180 | 0 | 89.533 | ||||
| 28/02/2025 | 0.360 | 5.010 | 0 | 88.904 | ||||
| 27/02/2025 | 0.405 | 5.280 | 420,000 | 90.600 | 200,000 | 0.391 | 220,000 | 0.441 |
| 26/02/2025 | 0.435 | 5.430 | 0 | 92.892 | ||||
| 25/02/2025 | 0.440 | 5.480 | 0 | 91.974 | ||||
| 24/02/2025 | 0.475 | 5.730 | 0 | 90.839 | ||||
| 21/02/2025 | 0.520 | 6.040 | 100,000 | 89.323 | 100,000 | 0.500 | ||
| 20/02/2025 | 0.485 | 5.760 | 0 | 91.882 | ||||
| 19/02/2025 | 0.485 | 5.740 | 80,000 | 92.687 | 40,000 | 0.500 | 40,000 | 0.515 |
| 18/02/2025 | 0.490 | 5.810 | 50,000 | 90.793 | 30,000 | 0.493 | 20,000 | 0.490 |
| 17/02/2025 | 0.470 | 5.620 | 30,000 | 93.518 | 10,000 | 0.470 | 20,000 | 0.478 |
| 14/02/2025 | 0.510 | 5.900 | 10,000 | 92.024 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.315 | 4.570 | 130,000 | 92.062 | 80,000 | 0.359 | 50,000 | 0.335 |
| 12/02/2025 | 0.295 | 4.400 | 20,000 | 92.901 | 10,000 | 0.270 | 10,000 | 0.255 |
| 11/02/2025 | 0.242 | 3.970 | 0 | 93.627 | ||||
| 10/02/2025 | 0.265 | 4.170 | 0 | 92.606 | ||||
| 07/02/2025 | 0.221 | 3.820 | 0 | 92.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
