24798 嗶哩華泰六六購Ｃ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 209.400 | 0 | 70.683 | |||||
| 17/03/2026 | 204.800 | 0 | 70.843 | 600,000 | 0.026 | 600,000 | 0.025 | |
| 16/03/2026 | 202.800 | 0 | 70.200 | 34,000 | 0.022 | |||
| 13/03/2026 | 197.200 | 0 | 71.958 | |||||
| 12/03/2026 | 199.700 | 0 | 71.638 | |||||
| 11/03/2026 | 205.400 | 0 | 72.423 | 202,000 | 0.033 | 202,000 | 0.032 | |
| 10/03/2026 | 205.600 | 0 | 71.929 | 236,000 | 0.028 | 236,000 | 0.029 | |
| 09/03/2026 | 197.600 | 0 | 72.854 | |||||
| 06/03/2026 | 201.200 | 0 | 70.602 | 1,640,000 | 0.031 | 1,640,000 | 0.031 | |
| 05/03/2026 | 210.600 | 0 | 71.577 | 854,000 | 0.042 | 854,000 | 0.043 | |
| 04/03/2026 | 208.200 | 0 | 72.018 | 852,000 | 0.042 | 852,000 | 0.043 | |
| 03/03/2026 | 212.200 | 0 | 71.416 | 1,912,000 | 0.044 | 712,000 | 0.050 | |
| 02/03/2026 | 213.600 | 0 | 72.038 | 604,000 | 0.058 | 604,000 | 0.058 | |
| 27/02/2026 | 221.200 | 0 | 73.688 | 892,000 | 0.069 | 892,000 | 0.069 | |
| 26/02/2026 | 218.200 | 0 | 74.608 | 428,000 | 0.085 | 428,000 | 0.086 | |
| 25/02/2026 | 228.800 | 0 | 74.277 | 598,000 | 0.085 | 598,000 | 0.086 | |
| 24/02/2026 | 230.800 | 0 | 74.564 | 1,004,000 | 0.086 | 1,004,000 | 0.087 | |
| 23/02/2026 | 234.800 | 0 | 75.301 | 738,000 | 0.105 | 938,000 | 0.106 | |
| 20/02/2026 | 229.600 | 0 | 75.316 | 1,536,000 | 0.096 | 1,536,000 | 0.097 | |
| 16/02/2026 | 242.400 | 0 | 73.911 | 502,000 | 0.113 | 502,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
