24801 工行法巴四乙購Ａ (認購證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.255 | 4.610 | 100,000 | 100,000 | 0.247 | |||
| 13/11/2024 | 0.310 | 4.640 | 0 | 26.090 | ||||
| 12/11/2024 | 0.335 | 4.660 | 0 | 28.492 | ||||
| 11/11/2024 | 0.445 | 4.770 | 0 | 33.593 | ||||
| 08/11/2024 | 0.560 | 4.870 | 0 | 41.561 | ||||
| 07/11/2024 | 0.560 | 4.900 | 100,000 | 27.994 | ||||
| 06/11/2024 | 0.435 | 4.750 | 0 | 32.239 | ||||
| 05/11/2024 | 0.490 | 4.860 | 0 | |||||
| 04/11/2024 | 0.430 | 4.790 | 0 | |||||
| 01/11/2024 | 0.410 | 4.750 | 0 | 18.607 | ||||
| 31/10/2024 | 0.335 | 4.660 | 0 | 21.331 | ||||
| 30/10/2024 | 0.325 | 4.620 | 0 | 27.225 | ||||
| 29/10/2024 | 0.395 | 4.700 | 0 | 28.133 | ||||
| 28/10/2024 | 0.420 | 4.700 | 0 | 33.831 | ||||
| 25/10/2024 | 0.435 | 4.740 | 0 | 27.994 | ||||
| 24/10/2024 | 0.435 | 4.770 | 0 | 18.219 | ||||
| 23/10/2024 | 0.435 | 4.750 | 0 | 24.721 | ||||
| 22/10/2024 | 0.425 | 4.700 | 0 | 31.935 | ||||
| 21/10/2024 | 0.425 | 4.690 | 0 | 33.110 | ||||
| 18/10/2024 | 0.480 | 4.790 | 0 | 25.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
