24806 泡瑪法巴六八購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 171.300 | 136,000 | 57.318 | 20,000 | 0.014 | 116,000 | 0.015 |
| 16/06/2026 | 0.017 | 174.800 | 1,178,000 | 55.333 | 1,178,000 | 0.017 | ||
| 15/06/2026 | 0.021 | 177.000 | 1,054,000 | 55.883 | 1,054,000 | 0.021 | ||
| 12/06/2026 | 0.032 | 183.000 | 3,118,000 | 55.619 | 1,648,000 | 0.031 | 1,470,000 | 0.035 |
| 11/06/2026 | 0.027 | 178.300 | 1,908,000 | 56.553 | 304,000 | 0.023 | 1,586,000 | 0.028 |
| 10/06/2026 | 0.021 | 173.100 | 526,000 | 56.711 | 378,000 | 0.021 | 148,000 | 0.023 |
| 09/06/2026 | 0.017 | 168.500 | 2,834,000 | 57.132 | 1,214,000 | 0.019 | 1,484,000 | 0.020 |
| 08/06/2026 | 0.018 | 170.500 | 134,000 | 55.705 | 134,000 | 0.020 | ||
| 05/06/2026 | 0.028 | 176.400 | 974,000 | 55.904 | 688,000 | 0.032 | 286,000 | 0.033 |
| 04/06/2026 | 0.034 | 177.500 | 5,818,000 | 57.862 | 4,374,000 | 0.044 | 1,324,000 | 0.040 |
| 03/06/2026 | 0.038 | 179.300 | 4,210,000 | 57.831 | 770,000 | 0.035 | 3,440,000 | 0.032 |
| 02/06/2026 | 0.039 | 179.200 | 4,140,000 | 57.947 | 2,970,000 | 0.037 | 970,000 | 0.037 |
| 01/06/2026 | 0.042 | 179.600 | 7,484,000 | 58.589 | 3,294,000 | 0.048 | 2,222,000 | 0.047 |
| 29/05/2026 | 0.034 | 173.400 | 3,006,000 | 58.779 | 1,448,000 | 0.032 | 1,204,000 | 0.035 |
| 28/05/2026 | 0.015 | 161.500 | 3,726,000 | 55.668 | 2,000 | 0.013 | 3,548,000 | 0.016 |
| 27/05/2026 | 0.015 | 154.200 | 434,000 | 61.144 | 334,000 | 0.015 | ||
| 26/05/2026 | 0.014 | 153.600 | 480,000 | 60.227 | ||||
| 22/05/2026 | 0.014 | 150.500 | 3,428,000 | 61.006 | ||||
| 21/05/2026 | 0.013 | 149.900 | 0 | 60.082 | ||||
| 20/05/2026 | 0.014 | 151.900 | 22,000 | 59.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
