24836 網易匯豐六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 190.500 | 0 | 56.768 | ||||
| 17/06/2026 | 0.015 | 195.500 | 0 | 53.183 | ||||
| 16/06/2026 | 0.015 | 195.600 | 0 | 52.756 | ||||
| 15/06/2026 | 0.015 | 200.400 | 0 | 49.439 | ||||
| 12/06/2026 | 0.015 | 199.600 | 0 | 48.895 | ||||
| 11/06/2026 | 0.015 | 197.800 | 280,000 | 49.636 | 140,000 | 0.015 | 140,000 | 0.016 |
| 10/06/2026 | 0.015 | 194.400 | 0 | 51.336 | ||||
| 09/06/2026 | 0.015 | 187.300 | 0 | 55.318 | ||||
| 08/06/2026 | 0.015 | 187.700 | 0 | 54.716 | ||||
| 05/06/2026 | 0.015 | 188.400 | 0 | 53.267 | ||||
| 04/06/2026 | 0.017 | 192.900 | 0 | 52.398 | ||||
| 03/06/2026 | 0.019 | 193.872 | 0 | 52.167 | ||||
| 02/06/2026 | 0.021 | 196.472 | 1,880,000 | 51.525 | 940,000 | 0.018 | 940,000 | 0.018 |
| 01/06/2026 | 0.019 | 194.072 | 0 | 51.413 | ||||
| 29/05/2026 | 0.018 | 192.972 | 330,000 | 50.518 | 330,000 | 0.017 | ||
| 28/05/2026 | 0.017 | 191.572 | 1,460,000 | 50.376 | 150,000 | 0.017 | 1,310,000 | 0.018 |
| 27/05/2026 | 0.022 | 194.272 | 200,000 | 51.624 | 200,000 | 0.023 | ||
| 26/05/2026 | 0.018 | 188.172 | 300,000 | 52.419 | 300,000 | 0.017 | ||
| 22/05/2026 | 0.015 | 180.372 | 0 | 53.588 | ||||
| 21/05/2026 | 0.015 | 170.572 | 50,000 | 59.021 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
