24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.012 | 11.463 | 0 | 142.262 | ||||
| 16/07/2026 | 0.012 | 11.743 | 0 | 131.657 | ||||
| 15/07/2026 | 0.012 | 12.243 | 0 | 117.766 | ||||
| 14/07/2026 | 0.012 | 11.813 | 0 | 122.312 | ||||
| 13/07/2026 | 0.012 | 12.063 | 0 | 114.273 | ||||
| 10/07/2026 | 0.012 | 12.643 | 60,000 | 96.191 | ||||
| 09/07/2026 | 0.018 | 12.803 | 0 | 99.230 | ||||
| 08/07/2026 | 0.020 | 12.963 | 0 | 96.619 | ||||
| 07/07/2026 | 0.026 | 13.083 | 0 | 98.370 | ||||
| 06/07/2026 | 0.026 | 13.903 | 0 | 83.285 | ||||
| 03/07/2026 | 0.026 | 14.113 | 70,000 | 75.575 | ||||
| 02/07/2026 | 0.018 | 13.353 | 270,000 | 78.504 | 70,000 | 0.010 | 150,000 | 0.020 |
| 30/06/2026 | 0.020 | 13.393 | 3,350,000 | 77.131 | 990,000 | 0.022 | 1,860,000 | 0.024 |
| 29/06/2026 | 0.039 | 14.813 | 20,700,000 | 68.475 | 9,390,000 | 0.045 | 10,560,000 | 0.046 |
| 26/06/2026 | 0.114 | 16.393 | 9,230,000 | 68.333 | 4,580,000 | 0.089 | 4,280,000 | 0.090 |
| 25/06/2026 | 0.185 | 17.343 | 4,380,000 | 68.932 | 2,040,000 | 0.208 | 2,340,000 | 0.206 |
| 24/06/2026 | 0.340 | 18.943 | 500,000 | 68.678 | 250,000 | 0.306 | 250,000 | 0.307 |
| 23/06/2026 | 0.221 | 17.603 | 1,580,000 | 70.383 | 940,000 | 0.194 | 640,000 | 0.189 |
| 22/06/2026 | 0.149 | 16.603 | 10,800,000 | 70.385 | 5,500,000 | 0.142 | 5,300,000 | 0.143 |
| 18/06/2026 | 0.102 | 15.493 | 14,640,000 | 71.641 | 7,340,000 | 0.103 | 7,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
