24883 中油星展四甲購Ａ (認購證)
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.380 | 8.540 | 8,108,000 | 36.319 | 4,034,000 | 0.360 | 4,074,000 | 0.360 |
| 03/07/2024 | 0.350 | 8.410 | 578,000 | 36.878 | 402,000 | 0.351 | ||
| 02/07/2024 | 0.285 | 8.230 | 1,702,000 | 36.106 | 1,212,000 | 0.285 | 198,000 | 0.288 |
| 28/06/2024 | 0.207 | 7.900 | 7,330,000 | 35.939 | 4,042,000 | 0.199 | 2,952,000 | 0.196 |
| 27/06/2024 | 0.146 | 7.570 | 33,574,000 | 36.215 | 16,424,000 | 0.150 | 17,012,000 | 0.150 |
| 26/06/2024 | 0.188 | 7.720 | 29,010,000 | 37.090 | 14,366,000 | 0.170 | 14,528,000 | 0.170 |
| 25/06/2024 | 0.185 | 7.750 | 1,294,000 | 36.312 | 644,000 | 0.198 | 648,000 | 0.198 |
| 24/06/2024 | 0.176 | 7.690 | 846,000 | 36.418 | 110,000 | 0.180 | 736,000 | 0.175 |
| 21/06/2024 | 0.187 | 7.680 | 234,000 | 36.976 | 100,000 | 0.210 | 134,000 | 0.199 |
| 20/06/2024 | 0.207 | 7.800 | 8,328,000 | 36.438 | 3,612,000 | 0.213 | 4,406,000 | 0.211 |
| 19/06/2024 | 0.175 | 7.620 | 4,142,000 | 36.724 | 2,392,000 | 0.164 | 1,674,000 | 0.162 |
| 18/06/2024 | 0.121 | 7.290 | 46,714,000 | 40.444 | 23,154,000 | 0.103 | 23,506,000 | 0.104 |
| 17/06/2024 | 0.112 | 7.227 | 1,438,000 | 36.775 | 676,000 | 0.122 | 718,000 | 0.121 |
| 14/06/2024 | 0.139 | 7.357 | 330,000 | 37.017 | 114,000 | 0.143 | 216,000 | 0.142 |
| 13/06/2024 | 0.152 | 7.437 | 1,416,000 | 36.830 | 716,000 | 0.157 | 700,000 | 0.156 |
| 12/06/2024 | 0.153 | 7.417 | 524,000 | 37.068 | 258,000 | 0.144 | 264,000 | 0.135 |
| 11/06/2024 | 0.155 | 7.417 | 1,834,000 | 37.119 | 818,000 | 0.140 | 1,012,000 | 0.141 |
| 07/06/2024 | 0.176 | 7.497 | 160,000 | 37.090 | 32,000 | 0.200 | 128,000 | 0.181 |
| 06/06/2024 | 0.186 | 7.557 | 844,000 | 36.830 | 546,000 | 0.205 | 298,000 | 0.210 |
| 05/06/2024 | 0.179 | 7.487 | 578,000 | 37.209 | 154,000 | 0.182 | 424,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
