24886 嗶哩麥銀五五沽Ａ (認沽證)
按盤價 
0.157 -0.001 (-0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.157 | 126.900 | 4,956,000 | 75.573 | ||||
| 27/06/2024 | 0.158 | 126.700 | 7,962,000 | 75.636 | 4,046,000 | 0.156 | 3,866,000 | 0.156 |
| 26/06/2024 | 0.146 | 133.100 | 11,288,000 | 75.815 | 5,896,000 | 0.148 | 5,392,000 | 0.147 |
| 25/06/2024 | 0.150 | 133.000 | 9,214,000 | 76.759 | 4,808,000 | 0.149 | 4,406,000 | 0.149 |
| 24/06/2024 | 0.139 | 138.700 | 13,462,000 | 76.533 | 6,696,000 | 0.140 | 6,666,000 | 0.140 |
| 21/06/2024 | 0.144 | 136.800 | 10,114,000 | 76.676 | 5,234,000 | 0.144 | 4,710,000 | 0.143 |
| 20/06/2024 | 0.142 | 137.800 | 12,124,000 | 76.517 | 6,194,000 | 0.142 | 5,760,000 | 0.140 |
| 19/06/2024 | 0.129 | 144.300 | 35,644,000 | 75.873 | 16,006,000 | 0.146 | 18,804,000 | 0.146 |
| 18/06/2024 | 0.176 | 121.300 | 12,606,000 | 76.384 | 6,290,000 | 0.174 | 6,316,000 | 0.173 |
| 17/06/2024 | 0.186 | 117.600 | 10,612,000 | 76.630 | 5,306,000 | 0.188 | 5,300,000 | 0.188 |
| 14/06/2024 | 0.187 | 117.100 | 20,020,000 | 76.261 | 10,004,000 | 0.181 | 10,010,000 | 0.181 |
| 13/06/2024 | 0.188 | 116.800 | 7,684,000 | 76.235 | 3,844,000 | 0.197 | 3,840,000 | 0.197 |
| 12/06/2024 | 0.205 | 110.600 | 8,434,000 | 76.406 | 4,200,000 | 0.207 | 4,234,000 | 0.207 |
| 11/06/2024 | 0.203 | 111.300 | 8,586,000 | 76.223 | 4,336,000 | 0.209 | 4,250,000 | 0.208 |
| 07/06/2024 | 0.200 | 113.600 | 12,790,000 | 76.706 | 6,404,000 | 0.197 | 6,386,000 | 0.196 |
| 06/06/2024 | 0.190 | 118.400 | 10,404,000 | 77.170 | 5,150,000 | 0.188 | 5,254,000 | 0.187 |
| 05/06/2024 | 0.186 | 119.600 | 11,800,000 | 76.749 | 5,900,000 | 0.184 | 5,900,000 | 0.183 |
| 04/06/2024 | 0.194 | 116.800 | 7,500,000 | 77.090 | 3,750,000 | 0.196 | 3,750,000 | 0.195 |
| 03/06/2024 | 0.191 | 117.700 | 11,868,000 | 76.766 | 5,944,000 | 0.195 | 5,924,000 | 0.195 |
| 31/05/2024 | 0.210 | 111.200 | 4,072,000 | 77.165 | 2,006,000 | 0.206 | 2,066,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
