24895 藥明國君四十購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 11.680 | 185,000 | 75.255 | 185,000 | 0.027 | ||
| 26/06/2024 | 0.032 | 12.200 | 105,000 | 75.903 | 60,000 | 0.032 | 45,000 | 0.030 |
| 25/06/2024 | 0.030 | 11.880 | 210,000 | 77.144 | 210,000 | 0.033 | ||
| 24/06/2024 | 0.031 | 11.840 | 545,000 | 77.845 | 545,000 | 0.031 | ||
| 21/06/2024 | 0.030 | 11.600 | 0 | 78.383 | ||||
| 20/06/2024 | 0.031 | 11.720 | 535,000 | 77.662 | 535,000 | 0.031 | ||
| 19/06/2024 | 0.034 | 11.940 | 665,000 | 77.298 | 650,000 | 0.028 | 15,000 | 0.033 |
| 18/06/2024 | 0.031 | 11.680 | 110,000 | 77.403 | 100,000 | 0.027 | 10,000 | 0.031 |
| 17/06/2024 | 0.035 | 11.900 | 205,000 | 77.653 | 200,000 | 0.034 | 5,000 | 0.036 |
| 14/06/2024 | 0.034 | 11.740 | 550,000 | 77.570 | 425,000 | 0.035 | 85,000 | 0.034 |
| 13/06/2024 | 0.040 | 12.280 | 5,740,000 | 75.978 | 2,760,000 | 0.039 | 2,790,000 | 0.041 |
| 12/06/2024 | 0.046 | 12.540 | 7,165,000 | 76.528 | 3,490,000 | 0.036 | 3,490,000 | 0.044 |
| 11/06/2024 | 0.025 | 10.980 | 865,000 | 77.349 | 865,000 | 0.027 | ||
| 07/06/2024 | 0.032 | 11.380 | 520,000 | 77.502 | 520,000 | 0.033 | ||
| 06/06/2024 | 0.036 | 11.560 | 5,385,000 | 78.079 | 1,960,000 | 0.037 | 3,425,000 | 0.038 |
| 05/06/2024 | 0.042 | 11.780 | 6,680,000 | 79.223 | 5,170,000 | 0.043 | 1,510,000 | 0.043 |
| 04/06/2024 | 0.043 | 11.780 | 16,180,000 | 79.455 | 7,875,000 | 0.041 | 8,305,000 | 0.041 |
| 03/06/2024 | 0.038 | 11.320 | 2,865,000 | 80.533 | 735,000 | 0.037 | 1,685,000 | 0.036 |
| 31/05/2024 | 0.036 | 11.140 | 18,435,000 | 80.135 | 9,800,000 | 0.041 | 8,635,000 | 0.041 |
| 30/05/2024 | 0.038 | 11.200 | 49,965,000 | 80.499 | 24,650,000 | 0.039 | 24,965,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
