24921 中銀摩利六七購Ａ (認購證)
按盤價 
0.690 -0.010 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.700 | 48.100 | 80,000 | 27.877 | 80,000 | 0.800 | ||
| 16/06/2026 | 0.760 | 48.940 | 0 | |||||
| 15/06/2026 | 0.750 | 48.640 | 0 | 20.335 | ||||
| 12/06/2026 | 0.700 | 48.260 | 10,000 | |||||
| 11/06/2026 | 0.600 | 47.120 | 0 | 18.757 | ||||
| 10/06/2026 | 0.550 | 46.280 | 30,000 | 33.457 | 5,000 | 0.630 | 10,000 | 0.550 |
| 09/06/2026 | 0.670 | 47.900 | 0 | |||||
| 08/06/2026 | 0.660 | 47.800 | 0 | |||||
| 05/06/2026 | 0.640 | 47.380 | 0 | 27.926 | ||||
| 04/06/2026 | 0.660 | 47.380 | 0 | 34.960 | ||||
| 03/06/2026 | 0.680 | 47.760 | 0 | 29.188 | ||||
| 02/06/2026 | 0.720 | 48.000 | 0 | 35.481 | ||||
| 01/06/2026 | 0.720 | 48.260 | 0 | 23.603 | ||||
| 29/05/2026 | 0.710 | 47.940 | 10,000 | 32.321 | 10,000 | 0.710 | ||
| 28/05/2026 | 0.610 | 47.160 | 120,000 | 19.129 | 120,000 | 0.617 | ||
| 27/05/2026 | 0.660 | 47.640 | 50,000 | 21.563 | ||||
| 26/05/2026 | 0.740 | 48.280 | 0 | 30.664 | ||||
| 22/05/2026 | 0.740 | 48.160 | 60,000 | 32.890 | 10,000 | 0.740 | 50,000 | 0.740 |
| 21/05/2026 | 0.660 | 47.240 | 15,000 | 32.967 | 15,000 | 0.663 | ||
| 20/05/2026 | 0.630 | 47.160 | 5,000 | 26.195 | 5,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
