24929 平安花旗四十沽Ａ (認沽證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.048 | 36.650 | 9,180,000 | 34.699 | 4,590,000 | 0.049 | 4,590,000 | 0.049 |
| 03/07/2024 | 0.048 | 36.850 | 5,350,000 | 35.198 | 2,650,000 | 0.055 | 2,700,000 | 0.053 |
| 02/07/2024 | 0.056 | 36.350 | 14,115,000 | 35.304 | 6,770,000 | 0.051 | 7,345,000 | 0.051 |
| 28/06/2024 | 0.068 | 35.400 | 13,680,000 | 33.943 | 12,130,000 | 0.054 | 1,550,000 | 0.061 |
| 27/06/2024 | 0.057 | 35.950 | 6,275,000 | 33.439 | 3,135,000 | 0.053 | 2,990,000 | 0.052 |
| 26/06/2024 | 0.046 | 36.800 | 3,000,000 | 33.552 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 25/06/2024 | 0.048 | 37.100 | 3,505,000 | 34.797 | 1,750,000 | 0.047 | 1,755,000 | 0.047 |
| 24/06/2024 | 0.050 | 36.700 | 4,410,000 | 33.888 | 2,200,000 | 0.056 | 2,210,000 | 0.055 |
| 21/06/2024 | 0.047 | 36.800 | 5,300,000 | 33.099 | 2,750,000 | 0.048 | 2,550,000 | 0.049 |
| 20/06/2024 | 0.046 | 37.400 | 4,190,000 | 34.525 | 2,095,000 | 0.043 | 2,045,000 | 0.043 |
| 19/06/2024 | 0.043 | 37.500 | 5,250,000 | 33.946 | 2,900,000 | 0.045 | 2,350,000 | 0.047 |
| 18/06/2024 | 0.056 | 36.100 | 6,700,000 | 32.535 | 3,300,000 | 0.056 | 3,400,000 | 0.057 |
| 17/06/2024 | 0.056 | 36.300 | 14,145,000 | 33.055 | 9,560,000 | 0.060 | 4,585,000 | 0.056 |
| 14/06/2024 | 0.059 | 36.450 | 6,335,000 | 33.794 | 2,650,000 | 0.056 | 3,335,000 | 0.057 |
| 13/06/2024 | 0.060 | 36.500 | 13,150,000 | 34.036 | 3,800,000 | 0.059 | 9,350,000 | 0.055 |
| 12/06/2024 | 0.063 | 36.650 | 29,500,000 | 34.997 | 16,200,000 | 0.062 | 10,900,000 | 0.062 |
| 11/06/2024 | 0.057 | 37.450 | 28,140,000 | 35.992 | 14,610,000 | 0.061 | 11,865,000 | 0.061 |
| 07/06/2024 | 0.054 | 38.100 | 4,555,000 | 31.911 | 2,230,000 | 0.050 | 2,325,000 | 0.049 |
| 06/06/2024 | 0.049 | 38.934 | 14,330,000 | 37.490 | 7,015,000 | 0.049 | 7,315,000 | 0.048 |
| 05/06/2024 | 0.049 | 39.334 | 8,440,000 | 38.378 | 4,320,000 | 0.045 | 4,120,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
