24935 騰訊摩通四甲沽Ｂ (認沽證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.048 | 365.600 | 902,830,000 | 29.290 | ||||
| 31/07/2024 | 0.051 | 362.200 | 414,960,000 | 28.770 | 207,640,000 | 0.051 | 206,290,000 | 0.051 |
| 30/07/2024 | 0.064 | 353.600 | 7,810,000 | 28.413 | 4,680,000 | 0.063 | 2,240,000 | 0.063 |
| 29/07/2024 | 0.056 | 358.200 | 530,390,000 | 28.329 | 259,480,000 | 0.059 | 265,760,000 | 0.058 |
| 26/07/2024 | 0.062 | 354.400 | 1,300,100,000 | 27.925 | 636,270,000 | 0.060 | 640,120,000 | 0.060 |
| 25/07/2024 | 0.070 | 351.200 | 20,750,000 | 28.172 | 13,800,000 | 0.067 | 4,720,000 | 0.067 |
| 24/07/2024 | 0.049 | 363.200 | 4,800,000 | 27.999 | 3,720,000 | 0.050 | 960,000 | 0.048 |
| 23/07/2024 | 0.045 | 366.200 | 2,480,000 | 27.959 | 1,800,000 | 0.044 | 460,000 | 0.043 |
| 22/07/2024 | 0.041 | 373.200 | 916,520,000 | 28.935 | 455,170,000 | 0.049 | 459,910,000 | 0.049 |
| 19/07/2024 | 0.055 | 364.000 | 3,170,000 | 28.954 | 2,600,000 | 0.054 | 570,000 | 0.053 |
| 18/07/2024 | 0.050 | 369.200 | 4,280,000 | 29.366 | 2,410,000 | 0.050 | 1,750,000 | 0.049 |
| 17/07/2024 | 0.047 | 371.800 | 7,980,000 | 29.371 | 5,740,000 | 0.049 | 2,150,000 | 0.047 |
| 16/07/2024 | 0.045 | 378.000 | 7,650,000 | 30.505 | 6,670,000 | 0.042 | 570,000 | 0.041 |
| 15/07/2024 | 0.037 | 390.200 | 9,570,000 | 31.580 | 8,360,000 | 0.036 | 830,000 | 0.035 |
| 12/07/2024 | 0.033 | 397.000 | 22,060,000 | 31.815 | 4,270,000 | 0.034 | 15,020,000 | 0.035 |
| 11/07/2024 | 0.039 | 384.800 | 1,429,830,000 | 30.375 | 691,800,000 | 0.042 | 698,840,000 | 0.042 |
| 10/07/2024 | 0.047 | 377.600 | 842,360,000 | 30.250 | 408,630,000 | 0.041 | 407,540,000 | 0.041 |
| 09/07/2024 | 0.043 | 381.000 | 1,122,340,000 | 30.139 | 556,050,000 | 0.042 | 556,110,000 | 0.042 |
| 08/07/2024 | 0.048 | 378.600 | 360,540,000 | 30.506 | 156,090,000 | 0.047 | 156,760,000 | 0.047 |
| 05/07/2024 | 0.048 | 379.800 | 9,440,000 | 30.532 | 4,260,000 | 0.048 | 3,840,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
