24944 中証匯豐六七購Ａ (認購證)
按盤價 
0.013 -0.011 (-45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.024 | 27.720 | 0 | 63.529 | ||||
| 16/06/2026 | 0.029 | 28.360 | 5,695,000 | 61.984 | 3,015,000 | 0.023 | 2,680,000 | 0.023 |
| 15/06/2026 | 0.017 | 27.180 | 1,435,000 | 60.346 | 415,000 | 0.017 | 400,000 | 0.022 |
| 12/06/2026 | 0.012 | 26.180 | 0 | 59.476 | ||||
| 11/06/2026 | 0.012 | 24.760 | 0 | 66.325 | ||||
| 10/06/2026 | 0.012 | 25.060 | 0 | 64.060 | ||||
| 09/06/2026 | 0.012 | 25.000 | 5,000 | 63.747 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 64.408 | ||||
| 05/06/2026 | 0.013 | 25.260 | 5,000 | 60.977 | ||||
| 04/06/2026 | 0.014 | 25.500 | 0 | 60.091 | ||||
| 03/06/2026 | 0.014 | 25.860 | 150,000 | 57.770 | ||||
| 02/06/2026 | 0.017 | 25.920 | 0 | 59.268 | ||||
| 01/06/2026 | 0.017 | 25.880 | 145,000 | 58.955 | 65,000 | 0.018 | ||
| 29/05/2026 | 0.021 | 26.040 | 1,940,000 | 59.357 | 900,000 | 0.022 | 965,000 | 0.028 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 61.362 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 25.720 | 4,010,000 | 59.994 | 2,005,000 | 0.023 | 2,005,000 | 0.023 |
| 26/05/2026 | 0.023 | 25.740 | 16,220,000 | 60.630 | 8,110,000 | 0.025 | 8,110,000 | 0.025 |
| 22/05/2026 | 0.023 | 25.540 | 15,970,000 | 59.793 | 7,370,000 | 0.026 | 8,600,000 | 0.027 |
| 21/05/2026 | 0.033 | 26.200 | 17,340,000 | 61.258 | 9,575,000 | 0.038 | 7,765,000 | 0.037 |
| 20/05/2026 | 0.027 | 25.660 | 7,170,000 | 60.548 | 3,585,000 | 0.027 | 3,585,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
