24946 阿里星展四甲購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 73.150 | 2,707,000 | 38.155 | ||||
| 03/07/2024 | 0.023 | 72.200 | 1,143,000 | 37.964 | 20,000 | 0.020 | ||
| 02/07/2024 | 0.019 | 70.450 | 920,000 | 38.454 | 920,000 | 0.020 | ||
| 28/06/2024 | 0.021 | 70.500 | 400,000 | 38.410 | ||||
| 27/06/2024 | 0.021 | 71.550 | 1,550,000 | 37.151 | 20,000 | 0.023 | ||
| 26/06/2024 | 0.028 | 72.850 | 200,000 | 37.483 | ||||
| 25/06/2024 | 0.027 | 72.650 | 1,403,000 | 37.326 | ||||
| 24/06/2024 | 0.027 | 72.050 | 1,380,000 | 37.818 | 331,000 | 0.025 | ||
| 21/06/2024 | 0.028 | 72.000 | 918,000 | 37.681 | 563,000 | 0.026 | ||
| 20/06/2024 | 0.032 | 73.400 | 760,000 | 36.962 | 503,000 | 0.033 | ||
| 19/06/2024 | 0.035 | 74.200 | 2,685,000 | 36.595 | 1,100,000 | 0.034 | 80,000 | 0.035 |
| 18/06/2024 | 0.027 | 72.100 | 3,027,000 | 36.912 | 20,000 | 0.026 | 40,000 | 0.032 |
| 17/06/2024 | 0.031 | 72.500 | 3,422,000 | 37.278 | 40,000 | 0.030 | ||
| 14/06/2024 | 0.035 | 72.800 | 7,162,000 | 37.394 | 2,254,000 | 0.037 | ||
| 13/06/2024 | 0.047 | 74.500 | 59,000 | 37.616 | ||||
| 12/06/2024 | 0.048 | 74.150 | 452,000 | 39.802 | 385,000 | 0.049 | ||
| 11/06/2024 | 0.052 | 74.830 | 1,272,000 | 37.793 | 550,000 | 0.051 | ||
| 07/06/2024 | 0.061 | 75.480 | 5,154,000 | 37.856 | 3,359,000 | 0.064 | 593,000 | 0.063 |
| 06/06/2024 | 0.068 | 75.480 | 1,068,000 | 38.657 | 228,000 | 0.072 | 304,000 | 0.072 |
| 05/06/2024 | 0.071 | 75.330 | 4,221,000 | 39.075 | 1,770,000 | 0.082 | 150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
