日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.295 | 19,924.580 | 1,030,000 | 26.375 | 510,000 | 0.260 | 520,000 | 0.251 |
25/09/2024 | 0.189 | 19,129.100 | 2,070,000 | 23.798 | 2,070,000 | 0.215 | ||
24/09/2024 | 0.170 | 19,000.560 | 3,070,000 | 23.146 | 500,000 | 0.167 | 2,570,000 | 0.160 |
23/09/2024 | 0.104 | 18,247.110 | 0 | 22.090 | ||||
20/09/2024 | 0.104 | 18,258.570 | 150,000 | 21.833 | 150,000 | 0.104 | ||
19/09/2024 | 0.091 | 18,013.160 | 0 | 21.914 | ||||
17/09/2024 | 0.071 | 17,660.020 | 700,000 | 21.709 | 700,000 | 0.067 | ||
16/09/2024 | 0.061 | 17,422.120 | 0 | 21.818 | ||||
13/09/2024 | 0.061 | 17,369.090 | 500,000 | 21.980 | 500,000 | 0.068 | ||
12/09/2024 | 0.057 | 17,240.390 | 9,300,000 | 22.159 | 9,300,000 | 0.057 | ||
11/09/2024 | 0.052 | 17,108.710 | 8,900,000 | 22.122 | 8,900,000 | 0.047 | ||
10/09/2024 | 0.057 | 17,234.090 | 0 | 22.031 | ||||
09/09/2024 | 0.057 | 17,196.960 | 400,000 | 22.160 | 400,000 | 0.059 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.066 | 17,444.300 | 700,000 | 21.658 | 350,000 | 0.065 | 350,000 | 0.064 |
04/09/2024 | 0.072 | 17,457.340 | 1,400,000 | 22.301 | 450,000 | 0.073 | 950,000 | 0.071 |
03/09/2024 | 0.082 | 17,651.490 | 700,000 | 22.214 | 450,000 | 0.084 | 250,000 | 0.080 |
02/09/2024 | 0.082 | 17,691.970 | 1,400,000 | 21.846 | 250,000 | 0.091 | 1,150,000 | 0.085 |
30/08/2024 | 0.107 | 17,989.070 | 0 | 22.599 | ||||
29/08/2024 | 0.092 | 17,786.320 | 0 | 22.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF