24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.030 | 30.400 | 750,000 | 31.307 | 520,000 | 0.027 | ||
| 15/06/2026 | 0.019 | 31.180 | 440,000 | 32.414 | ||||
| 12/06/2026 | 0.052 | 30.120 | 360,000 | 34.535 | ||||
| 11/06/2026 | 0.115 | 28.260 | 2,140,000 | 27.268 | 1,550,000 | 0.118 | ||
| 10/06/2026 | 0.119 | 28.200 | 120,000 | 26.891 | 120,000 | 0.118 | ||
| 09/06/2026 | 0.166 | 27.380 | 0 | 21.506 | ||||
| 08/06/2026 | 0.166 | 27.480 | 80,000 | 24.889 | 80,000 | 0.152 | ||
| 05/06/2026 | 0.136 | 28.000 | 0 | 26.239 | ||||
| 04/06/2026 | 0.141 | 28.000 | 110,000 | 27.525 | ||||
| 03/06/2026 | 0.151 | 27.900 | 240,000 | 28.319 | ||||
| 02/06/2026 | 0.122 | 28.480 | 170,000 | 29.646 | 170,000 | 0.119 | ||
| 01/06/2026 | 0.102 | 28.900 | 170,000 | 29.671 | ||||
| 29/05/2026 | 0.107 | 28.880 | 200,000 | 29.675 | 200,000 | 0.114 | ||
| 28/05/2026 | 0.125 | 28.560 | 0 | 29.848 | ||||
| 27/05/2026 | 0.113 | 28.840 | 450,000 | 30.075 | 200,000 | 0.113 | ||
| 26/05/2026 | 0.093 | 29.420 | 0 | 31.277 | ||||
| 22/05/2026 | 0.115 | 28.920 | 0 | 29.985 | ||||
| 21/05/2026 | 0.127 | 28.720 | 0 | 30.272 | ||||
| 20/05/2026 | 0.115 | 29.120 | 200,000 | 31.656 | ||||
| 19/05/2026 | 0.100 | 29.620 | 680,000 | 32.788 | 380,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
