24965 騰訊摩通五三沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.022 | 466.200 | 630,000 | 43.383 | 100,000 | 0.026 | 280,000 | 0.023 |
| 02/10/2024 | 0.020 | 470.000 | 190,000 | 42.979 | 190,000 | 0.020 | ||
| 30/09/2024 | 0.019 | 444.600 | 300,000 | 38.634 | 300,000 | 0.019 | ||
| 27/09/2024 | 0.019 | 437.800 | 3,200,000 | 37.318 | 3,200,000 | 0.018 | ||
| 26/09/2024 | 0.018 | 430.000 | 130,000 | 35.642 | 130,000 | 0.018 | ||
| 25/09/2024 | 0.021 | 405.400 | 450,000 | 32.705 | 450,000 | 0.022 | ||
| 24/09/2024 | 0.026 | 402.200 | 600,000 | 33.634 | 210,000 | 0.024 | 390,000 | 0.025 |
| 23/09/2024 | 0.028 | 387.600 | 620,000 | 31.468 | 300,000 | 0.024 | 320,000 | 0.027 |
| 20/09/2024 | 0.027 | 388.600 | 150,000 | 31.140 | 150,000 | 0.025 | ||
| 19/09/2024 | 0.025 | 388.800 | 1,180,000 | 30.645 | 640,000 | 0.027 | 490,000 | 0.027 |
| 17/09/2024 | 0.029 | 380.000 | 580,000 | 29.960 | 350,000 | 0.030 | 230,000 | 0.030 |
| 16/09/2024 | 0.031 | 377.800 | 9,760,000 | 29.979 | 9,610,000 | 0.031 | 150,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 190,000 | 29.672 | 100,000 | 0.034 | 90,000 | 0.033 |
| 12/09/2024 | 0.035 | 372.600 | 344,530,000 | 29.638 | 161,590,000 | 0.034 | 170,360,000 | 0.034 |
| 11/09/2024 | 0.035 | 370.200 | 600,000 | 29.082 | 200,000 | 0.037 | 350,000 | 0.039 |
| 10/09/2024 | 0.037 | 368.600 | 823,560,000 | 29.169 | 411,320,000 | 0.037 | 412,240,000 | 0.037 |
| 09/09/2024 | 0.038 | 371.200 | 1,320,000 | 29.861 | 880,000 | 0.041 | 350,000 | 0.041 |
| 06/09/2024 | 0 | 29.880 | ||||||
| 05/09/2024 | 0.037 | 373.400 | 542,270,000 | 29.814 | 270,680,000 | 0.037 | 271,490,000 | 0.037 |
| 04/09/2024 | 0.038 | 372.800 | 990,000 | 29.851 | 810,000 | 0.038 | 90,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
