24971 泡瑪法巴六七沽Ａ (認沽證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 215.400 | 0 | 59.333 | |||||
| 16/03/2026 | 208.800 | 0 | 59.199 | 530,000 | 0.088 | 544,000 | 0.085 | |
| 13/03/2026 | 204.800 | 0 | 58.042 | 50,000 | 0.103 | |||
| 12/03/2026 | 205.200 | 0 | 58.068 | 1,804,000 | 0.099 | 1,958,000 | 0.100 | |
| 11/03/2026 | 204.800 | 0 | 58.200 | 23,846,000 | 0.094 | 23,910,000 | 0.094 | |
| 10/03/2026 | 206.000 | 0 | 58.207 | 2,520,000 | 0.097 | 1,954,000 | 0.099 | |
| 09/03/2026 | 206.200 | 0 | 58.960 | 34,632,000 | 0.129 | 35,236,000 | 0.129 | |
| 06/03/2026 | 207.400 | 0 | 59.030 | 334,000 | 0.102 | 44,000 | 0.102 | |
| 05/03/2026 | 206.200 | 0 | 58.724 | 24,320,000 | 0.095 | 24,590,000 | 0.094 | |
| 04/03/2026 | 207.000 | 0 | 60.334 | 2,712,000 | 0.106 | 2,712,000 | 0.106 | |
| 03/03/2026 | 212.600 | 0 | 60.660 | 354,000 | 0.094 | 20,000 | 0.098 | |
| 02/03/2026 | 225.000 | 0 | 60.942 | 34,000 | 0.081 | |||
| 27/02/2026 | 229.800 | 0 | 60.315 | 202,000 | 0.074 | 302,000 | 0.073 | |
| 26/02/2026 | 225.200 | 0 | 59.355 | |||||
| 25/02/2026 | 232.800 | 0 | 60.873 | |||||
| 24/02/2026 | 233.800 | 0 | 61.125 | 426,000 | 0.073 | |||
| 23/02/2026 | 248.400 | 0 | 61.916 | 26,000 | 0.059 | |||
| 20/02/2026 | 244.400 | 0 | 61.567 | |||||
| 16/02/2026 | 251.200 | 0 | 62.238 | |||||
| 13/02/2026 | 247.400 | 0 | 61.033 | 698,000 | 0.065 | 108,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
