24978 騰訊法興四九購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 365.600 | 4,790,000 | 32.272 | ||||
| 31/07/2024 | 0.013 | 362.200 | 9,920,000 | 33.340 | 5,570,000 | 0.014 | ||
| 30/07/2024 | 0.010 | 353.600 | 270,000 | 34.645 | ||||
| 29/07/2024 | 0.013 | 358.200 | 8,740,000 | 34.215 | 3,900,000 | 0.012 | ||
| 26/07/2024 | 0.011 | 354.400 | 6,290,000 | 33.378 | 1,400,000 | 0.011 | ||
| 25/07/2024 | 0.011 | 351.200 | 20,640,000 | 34.288 | 3,020,000 | 0.011 | ||
| 24/07/2024 | 0.017 | 363.200 | 11,390,000 | 32.267 | 4,050,000 | 0.019 | 3,740,000 | 0.020 |
| 23/07/2024 | 0.023 | 366.200 | 12,600,000 | 33.170 | 5,380,000 | 0.024 | 1,640,000 | 0.024 |
| 22/07/2024 | 0.031 | 373.200 | 13,030,000 | 32.511 | 5,140,000 | 0.026 | 420,000 | 0.031 |
| 19/07/2024 | 0.022 | 364.000 | 7,020,000 | 32.364 | 5,050,000 | 0.025 | ||
| 18/07/2024 | 0.031 | 369.200 | 19,440,000 | 32.970 | 630,000 | 0.030 | 13,340,000 | 0.029 |
| 17/07/2024 | 0.032 | 371.800 | 38,690,000 | 31.824 | 8,820,000 | 0.032 | 24,000,000 | 0.031 |
| 16/07/2024 | 0.040 | 378.000 | 519,200,000 | 31.019 | 239,370,000 | 0.048 | 271,800,000 | 0.047 |
| 15/07/2024 | 0.067 | 390.200 | 34,950,000 | 31.058 | 11,300,000 | 0.073 | 15,740,000 | 0.067 |
| 12/07/2024 | 0.080 | 397.000 | 31,700,000 | 29.203 | 10,650,000 | 0.072 | 7,140,000 | 0.073 |
| 11/07/2024 | 0.055 | 384.800 | 181,720,000 | 30.052 | 87,690,000 | 0.051 | 82,880,000 | 0.051 |
| 10/07/2024 | 0.044 | 377.600 | 512,740,000 | 30.533 | 254,540,000 | 0.056 | 252,010,000 | 0.056 |
| 09/07/2024 | 0.049 | 381.000 | 555,650,000 | 29.952 | 273,870,000 | 0.048 | 276,820,000 | 0.048 |
| 08/07/2024 | 0.045 | 378.600 | 508,850,000 | 29.831 | 252,240,000 | 0.055 | 253,350,000 | 0.055 |
| 05/07/2024 | 0.055 | 379.800 | 5,450,000 | 30.803 | 1,500,000 | 0.056 | 3,090,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
