24982 中冶麥銀六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.016 | 1.520 | 0 | 98.176 | ||||
| 01/06/2026 | 0.017 | 1.510 | 0 | 99.377 | ||||
| 29/05/2026 | 0.017 | 1.500 | 0 | 97.707 | ||||
| 28/05/2026 | 0.017 | 1.480 | 0 | 98.630 | ||||
| 27/05/2026 | 0.019 | 1.500 | 0 | 98.337 | ||||
| 26/05/2026 | 0.022 | 1.520 | 0 | 98.879 | ||||
| 22/05/2026 | 0.023 | 1.490 | 0 | 99.391 | ||||
| 21/05/2026 | 0.023 | 1.510 | 240,000 | 96.931 | 120,000 | 0.023 | 120,000 | 0.023 |
| 20/05/2026 | 0.023 | 1.510 | 0 | 96.213 | ||||
| 19/05/2026 | 0.024 | 1.520 | 240,000 | 95.568 | 120,000 | 0.024 | 120,000 | 0.024 |
| 18/05/2026 | 0.024 | 1.520 | 240,000 | 94.880 | 120,000 | 0.024 | 120,000 | 0.024 |
| 15/05/2026 | 0.031 | 1.540 | 0 | 96.887 | ||||
| 14/05/2026 | 0.034 | 1.560 | 0 | 96.711 | ||||
| 13/05/2026 | 0.038 | 1.580 | 0 | 97.092 | ||||
| 12/05/2026 | 0.041 | 1.610 | 240,000 | 95.854 | 120,000 | 0.041 | 120,000 | 0.043 |
| 11/05/2026 | 0.042 | 1.620 | 360,000 | 94.997 | 180,000 | 0.042 | 180,000 | 0.043 |
| 08/05/2026 | 0.045 | 1.620 | 120,000 | 94.953 | 60,000 | 0.044 | 60,000 | 0.044 |
| 07/05/2026 | 0.046 | 1.610 | 0 | 95.766 | ||||
| 06/05/2026 | 0.046 | 1.590 | 0 | 96.857 | ||||
| 05/05/2026 | 0.049 | 1.620 | 240,000 | 95.451 | 120,000 | 0.049 | 120,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
