25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.460 -0.015 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.475 | 5.690 | 0 | 94.499 | ||||
| 05/03/2025 | 0.445 | 5.460 | 0 | 95.925 | ||||
| 04/03/2025 | 0.420 | 5.300 | 0 | 95.323 | ||||
| 03/03/2025 | 0.400 | 5.180 | 0 | 94.402 | ||||
| 28/02/2025 | 0.375 | 5.010 | 0 | 93.794 | ||||
| 27/02/2025 | 0.425 | 5.280 | 0 | 97.043 | ||||
| 26/02/2025 | 0.450 | 5.430 | 0 | 97.696 | ||||
| 25/02/2025 | 0.455 | 5.480 | 0 | 96.757 | ||||
| 24/02/2025 | 0.490 | 5.730 | 0 | 95.574 | ||||
| 21/02/2025 | 0.540 | 6.040 | 20,000 | 95.576 | 20,000 | 0.510 | ||
| 20/02/2025 | 0.500 | 5.760 | 10,000 | 96.590 | 10,000 | 0.480 | ||
| 19/02/2025 | 0.500 | 5.740 | 40,000 | 97.395 | 10,000 | 0.480 | 30,000 | 0.513 |
| 18/02/2025 | 0.500 | 5.810 | 90,000 | 93.913 | 90,000 | 0.500 | ||
| 17/02/2025 | 0.480 | 5.620 | 400,000 | 96.657 | 150,000 | 0.529 | 240,000 | 0.528 |
| 14/02/2025 | 0.435 | 5.900 | 430,000 | 68.808 | 210,000 | 0.435 | 220,000 | 0.437 |
| 13/02/2025 | 0.330 | 4.570 | 380,000 | 97.054 | 200,000 | 0.402 | 180,000 | 0.410 |
| 12/02/2025 | 0.305 | 4.400 | 20,000 | 96.284 | 10,000 | 0.260 | 10,000 | 0.255 |
| 11/02/2025 | 0.245 | 3.970 | 0 | 94.701 | ||||
| 10/02/2025 | 0.270 | 4.170 | 500,000 | 94.340 | 250,000 | 0.252 | 250,000 | 0.251 |
| 07/02/2025 | 0.225 | 3.820 | 0 | 93.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
