25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.149 -0.005 (-3.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.149 | 3.130 | 300,000 | 70.351 | ||||
| 27/06/2024 | 0.154 | 3.180 | 1,000,000 | 70.162 | 450,000 | 0.154 | 550,000 | 0.157 |
| 26/06/2024 | 0.167 | 3.350 | 2,200,000 | 68.310 | 1,100,000 | 0.166 | 1,100,000 | 0.165 |
| 25/06/2024 | 0.163 | 3.320 | 600,000 | 68.096 | 300,000 | 0.163 | 300,000 | 0.162 |
| 24/06/2024 | 0.177 | 3.450 | 0 | 67.855 | ||||
| 21/06/2024 | 0.181 | 3.500 | 1,200,000 | 67.135 | 600,000 | 0.181 | 600,000 | 0.179 |
| 20/06/2024 | 0.181 | 3.490 | 0 | 67.407 | ||||
| 19/06/2024 | 0.189 | 3.570 | 0 | 66.970 | ||||
| 18/06/2024 | 0.173 | 3.390 | 0 | 68.273 | ||||
| 17/06/2024 | 0.180 | 3.450 | 0 | 68.259 | ||||
| 14/06/2024 | 0.184 | 3.500 | 0 | 67.533 | ||||
| 13/06/2024 | 0.199 | 3.610 | 840,000 | 68.082 | 420,000 | 0.201 | 420,000 | 0.204 |
| 12/06/2024 | 0.190 | 3.550 | 5,140,000 | 67.453 | 2,570,000 | 0.188 | 2,570,000 | 0.188 |
| 11/06/2024 | 0.216 | 3.800 | 1,520,000 | 66.316 | 760,000 | 0.213 | 760,000 | 0.203 |
| 07/06/2024 | 0.219 | 3.860 | 10,000 | 64.850 | 10,000 | 0.208 | ||
| 06/06/2024 | 0.210 | 3.780 | 6,460,000 | 64.998 | 3,280,000 | 0.209 | 3,180,000 | 0.210 |
| 05/06/2024 | 0.181 | 3.550 | 0 | 64.419 | ||||
| 04/06/2024 | 0.173 | 3.460 | 3,660,000 | 64.941 | 1,830,000 | 0.172 | 1,830,000 | 0.170 |
| 03/06/2024 | 0.162 | 3.370 | 0 | 64.592 | ||||
| 31/05/2024 | 0.160 | 3.280 | 50,000 | 66.794 | 50,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
