25077 騰訊法興四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 466.200 | 0 | 58.138 | ||||
| 02/10/2024 | 0.010 | 470.000 | 0 | 58.502 | ||||
| 30/09/2024 | 0.010 | 444.600 | 0 | 51.101 | ||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 48.025 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 45.605 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 38.554 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 37.305 | ||||
| 23/09/2024 | 0.012 | 387.600 | 0 | 34.012 | ||||
| 20/09/2024 | 0.012 | 388.600 | 0 | 33.527 | ||||
| 19/09/2024 | 0.012 | 388.800 | 0 | 33.400 | ||||
| 17/09/2024 | 0.012 | 380.000 | 0 | 30.278 | ||||
| 16/09/2024 | 0.012 | 377.800 | 0 | 29.392 | ||||
| 13/09/2024 | 0.014 | 374.800 | 0 | 28.888 | ||||
| 12/09/2024 | 0.016 | 372.600 | 0 | 28.927 | ||||
| 11/09/2024 | 0.017 | 370.200 | 0 | 28.399 | ||||
| 10/09/2024 | 0.018 | 368.600 | 0 | 28.124 | ||||
| 09/09/2024 | 0.018 | 371.200 | 0 | 28.785 | ||||
| 06/09/2024 | 0 | 28.943 | ||||||
| 05/09/2024 | 0.018 | 373.400 | 190,000 | 28.769 | 190,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 372.800 | 760,000 | 28.809 | 760,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
