25086 友邦麥銀五五沽Ａ (認沽證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.124 | 56.300 | 0 | 33.295 | ||||
| 30/12/2024 | 0.124 | 56.300 | 0 | 33.178 | ||||
| 27/12/2024 | 0.125 | 56.300 | 300,000 | 32.950 | 150,000 | 0.126 | 150,000 | 0.126 |
| 24/12/2024 | 0.124 | 56.700 | 1,060,000 | 33.320 | 530,000 | 0.121 | 530,000 | 0.121 |
| 23/12/2024 | 0.148 | 55.450 | 128,000 | 33.151 | 64,000 | 0.145 | 50,000 | 0.149 |
| 20/12/2024 | 0.168 | 54.800 | 548,000 | 33.387 | 274,000 | 0.167 | 274,000 | 0.170 |
| 19/12/2024 | 0.171 | 54.600 | 540,000 | 33.118 | 290,000 | 0.173 | 250,000 | 0.172 |
| 18/12/2024 | 0.159 | 55.150 | 1,600,000 | 33.071 | 800,000 | 0.160 | 800,000 | 0.159 |
| 17/12/2024 | 0.162 | 54.700 | 854,000 | 32.299 | 440,000 | 0.161 | 414,000 | 0.162 |
| 16/12/2024 | 0.165 | 55.100 | 800,000 | 33.374 | 400,000 | 0.163 | 400,000 | 0.161 |
| 13/12/2024 | 0.136 | 56.500 | 2,784,000 | 33.069 | 1,392,000 | 0.134 | 1,392,000 | 0.134 |
| 12/12/2024 | 0.124 | 57.800 | 1,420,000 | 34.166 | 710,000 | 0.122 | 710,000 | 0.122 |
| 11/12/2024 | 0.124 | 58.150 | 300,000 | 34.699 | 150,000 | 0.120 | 150,000 | 0.111 |
| 10/12/2024 | 0.108 | 59.300 | 1,220,000 | 34.797 | 610,000 | 0.093 | 610,000 | 0.092 |
| 09/12/2024 | 0.111 | 58.200 | 800,000 | 33.140 | 400,000 | 0.141 | 400,000 | 0.141 |
| 06/12/2024 | 0.124 | 57.550 | 900,000 | 33.105 | 450,000 | 0.124 | 450,000 | 0.126 |
| 05/12/2024 | 0.145 | 56.600 | 13,860,000 | 33.390 | 6,930,000 | 0.150 | 6,930,000 | 0.149 |
| 04/12/2024 | 0.131 | 57.500 | 9,664,000 | 33.557 | 4,982,000 | 0.129 | 4,682,000 | 0.129 |
| 03/12/2024 | 0.122 | 58.150 | 2,610,000 | 33.696 | 1,230,000 | 0.125 | 1,380,000 | 0.123 |
| 02/12/2024 | 0.123 | 57.900 | 750,000 | 33.268 | 300,000 | 0.130 | 450,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
