25089 洛鉬花旗六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 18.600 | 0 | 62.164 | |||||
| 17/03/2026 | 18.530 | 0 | 62.263 | 1,110,000 | 0.024 | 840,000 | 0.023 | |
| 16/03/2026 | 18.400 | 0 | 62.050 | 3,300,000 | 0.021 | 1,770,000 | 0.020 | |
| 13/03/2026 | 18.830 | 0 | 62.652 | 5,370,000 | 0.029 | 1,500,000 | 0.028 | |
| 12/03/2026 | 19.800 | 0 | 62.303 | 1,380,000 | 0.035 | 2,970,000 | 0.035 | |
| 11/03/2026 | 20.600 | 0 | 61.610 | 5,790,000 | 0.051 | 5,310,000 | 0.051 | |
| 10/03/2026 | 20.820 | 0 | 62.328 | 4,800,000 | 0.052 | 8,100,000 | 0.054 | |
| 09/03/2026 | 20.300 | 0 | 62.969 | 28,380,000 | 0.045 | 19,710,000 | 0.046 | |
| 06/03/2026 | 21.420 | 0 | 63.070 | 23,100,000 | 0.070 | 19,920,000 | 0.071 | |
| 05/03/2026 | 22.200 | 0 | 65.701 | 18,900,000 | 0.102 | 20,820,000 | 0.102 | |
| 04/03/2026 | 23.020 | 0 | 65.288 | 31,410,000 | 0.103 | 41,490,000 | 0.105 | |
| 03/03/2026 | 23.080 | 0 | 64.950 | 31,440,000 | 0.127 | 42,090,000 | 0.127 | |
| 02/03/2026 | 24.780 | 0 | 64.853 | 27,450,000 | 0.145 | 35,910,000 | 0.149 | |
| 27/02/2026 | 24.160 | 0 | 66.494 | 25,140,000 | 0.148 | 24,690,000 | 0.148 | |
| 26/02/2026 | 23.940 | 0 | 64.590 | 13,800,000 | 0.144 | 15,570,000 | 0.144 | |
| 25/02/2026 | 24.540 | 0 | 65.068 | 20,370,000 | 0.160 | 22,620,000 | 0.160 | |
| 24/02/2026 | 23.740 | 0 | 65.794 | 10,350,000 | 0.136 | 10,680,000 | 0.135 | |
| 23/02/2026 | 23.840 | 0 | 66.573 | 7,950,000 | 0.155 | 8,460,000 | 0.154 | |
| 20/02/2026 | 23.340 | 0 | 66.120 | 9,210,000 | 0.139 | 9,210,000 | 0.139 | |
| 16/02/2026 | 23.100 | 0 | 65.961 | 11,130,000 | 0.132 | 10,860,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
