25099 中壽華泰五三購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.680 | 16.420 | 0 | 47.545 | ||||
| 31/10/2024 | 0.680 | 16.500 | 0 | 45.396 | ||||
| 30/10/2024 | 0.680 | 16.360 | 0 | 48.597 | ||||
| 29/10/2024 | 0.720 | 16.820 | 0 | 43.296 | ||||
| 28/10/2024 | 0.720 | 16.640 | 0 | 47.742 | ||||
| 25/10/2024 | 0.740 | 16.820 | 0 | 45.876 | ||||
| 24/10/2024 | 0.740 | 16.820 | 0 | 45.698 | ||||
| 23/10/2024 | 0.740 | 16.980 | 10,000 | 41.259 | 10,000 | 0.740 | ||
| 22/10/2024 | 0.670 | 16.380 | 0 | 45.118 | ||||
| 21/10/2024 | 0.710 | 16.480 | 10,000 | 48.690 | 5,000 | 0.730 | ||
| 18/10/2024 | 0.690 | 16.660 | 45,000 | 40.707 | 20,000 | 0.650 | 20,000 | 0.700 |
| 17/10/2024 | 0.570 | 15.640 | 40,000 | 45.743 | 35,000 | 0.639 | ||
| 16/10/2024 | 0.560 | 15.580 | 10,000 | 45.378 | 10,000 | 0.560 | ||
| 15/10/2024 | 0.560 | 15.600 | 35,000 | 44.772 | 35,000 | 0.550 | ||
| 14/10/2024 | 0.720 | 16.400 | 200,000 | 50.658 | 200,000 | 0.695 | ||
| 10/10/2024 | 0.740 | 16.460 | 100,000 | 46.660 | 100,000 | 0.710 | ||
| 09/10/2024 | 0.590 | 15.720 | 95,000 | 41.080 | 95,000 | 0.530 | ||
| 08/10/2024 | 0.700 | 16.260 | 270,000 | 45.258 | 10,000 | 0.770 | 260,000 | 0.809 |
| 07/10/2024 | 1.440 | 20.550 | 195,000 | 44.616 | 95,000 | 1.137 | 100,000 | 1.440 |
| 04/10/2024 | 0.980 | 18.280 | 80,000 | 33.614 | 80,000 | 0.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
