25099 匯豐摩通六七購Ｃ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.061 | 148.000 | 8,732,000 | 27.702 | 4,952,000 | 0.063 | 3,780,000 | 0.062 |
| 16/06/2026 | 0.051 | 146.000 | 2,220,000 | 28.364 | 864,000 | 0.046 | 1,316,000 | 0.052 |
| 15/06/2026 | 0.063 | 145.800 | 6,000,000 | 29.737 | 3,712,000 | 0.062 | 2,128,000 | 0.060 |
| 12/06/2026 | 0.048 | 142.800 | 2,728,000 | 30.002 | 1,608,000 | 0.047 | 604,000 | 0.044 |
| 11/06/2026 | 0.036 | 138.500 | 3,588,000 | 32.128 | 3,348,000 | 0.036 | 240,000 | 0.024 |
| 10/06/2026 | 0.027 | 135.300 | 5,720,000 | 33.098 | 760,000 | 0.028 | 4,024,000 | 0.032 |
| 09/06/2026 | 0.052 | 142.100 | 3,916,000 | 30.305 | 1,896,000 | 0.053 | 2,020,000 | 0.050 |
| 08/06/2026 | 0.055 | 142.300 | 5,024,000 | 30.178 | 1,980,000 | 0.055 | 2,812,000 | 0.051 |
| 05/06/2026 | 0.061 | 141.800 | 3,516,000 | 30.516 | 1,020,000 | 0.060 | 1,876,000 | 0.060 |
| 04/06/2026 | 0.087 | 146.400 | 4,012,000 | 28.165 | 1,128,000 | 0.074 | 2,440,000 | 0.076 |
| 03/06/2026 | 0.092 | 146.900 | 2,880,000 | 27.810 | 1,352,000 | 0.106 | 1,260,000 | 0.109 |
| 02/06/2026 | 0.107 | 147.200 | 2,272,000 | 28.457 | 1,124,000 | 0.082 | 1,008,000 | 0.073 |
| 01/06/2026 | 0.091 | 146.300 | 1,596,000 | 27.825 | 808,000 | 0.089 | 756,000 | 0.088 |
| 29/05/2026 | 0.090 | 145.100 | 2,016,000 | 28.221 | 1,048,000 | 0.089 | 940,000 | 0.090 |
| 28/05/2026 | 0.102 | 145.300 | 1,608,000 | 28.780 | 608,000 | 0.096 | 724,000 | 0.095 |
| 27/05/2026 | 0.111 | 146.600 | 5,056,000 | 27.908 | 2,788,000 | 0.112 | 1,848,000 | 0.113 |
| 26/05/2026 | 0.106 | 145.500 | 2,300,000 | 28.400 | 800,000 | 0.100 | 828,000 | 0.098 |
| 22/05/2026 | 0.092 | 143.900 | 2,004,000 | 27.946 | 936,000 | 0.086 | 1,068,000 | 0.084 |
| 21/05/2026 | 0.075 | 141.700 | 3,660,000 | 28.287 | 2,188,000 | 0.078 | 1,212,000 | 0.077 |
| 20/05/2026 | 0.061 | 138.700 | 1,032,000 | 29.350 | 200,000 | 0.064 | 732,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
