25118 建行摩通五三購Ａ (認購證)
按盤價 
0.147 -0.045 (-23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.192 | 5.540 | 7,826,000 | 30.479 | 3,893,000 | 0.183 | 3,813,000 | 0.182 |
| 03/07/2024 | 0.163 | 5.362 | 3,170,000 | 23.719 | 1,730,000 | 0.165 | 1,440,000 | 0.162 |
| 02/07/2024 | 0.180 | 5.422 | 3,210,000 | 23.639 | 1,460,000 | 0.180 | 1,750,000 | 0.181 |
| 28/06/2024 | 0.160 | 5.332 | 880,000 | 23.739 | 640,000 | 0.159 | 140,000 | 0.158 |
| 27/06/2024 | 0.147 | 5.282 | 0 | 23.679 | ||||
| 26/06/2024 | 0.165 | 5.352 | 1,240,000 | 23.606 | 620,000 | 0.166 | 620,000 | 0.173 |
| 25/06/2024 | 0.167 | 5.362 | 2,084,000 | 23.550 | 1,060,000 | 0.174 | 1,024,000 | 0.176 |
| 24/06/2024 | 0.164 | 5.342 | 1,103,000 | 23.653 | 570,000 | 0.145 | 483,000 | 0.145 |
| 21/06/2024 | 0.157 | 5.272 | 630,000 | 24.249 | 270,000 | 0.164 | 360,000 | 0.158 |
| 20/06/2024 | 0.170 | 5.352 | 1,130,000 | 23.650 | 460,000 | 0.185 | 670,000 | 0.184 |
| 19/06/2024 | 0.170 | 5.372 | 5,125,000 | 23.247 | 2,365,000 | 0.166 | 2,500,000 | 0.169 |
| 18/06/2024 | 0.128 | 5.172 | 640,000 | 23.747 | 320,000 | 0.119 | 320,000 | 0.120 |
| 17/06/2024 | 0.111 | 5.092 | 200,000 | 23.712 | 200,000 | 0.111 | ||
| 14/06/2024 | 0.109 | 5.062 | 1,320,000 | 23.879 | 660,000 | 0.113 | 660,000 | 0.117 |
| 13/06/2024 | 0.109 | 5.072 | 300,000 | 23.669 | 300,000 | 0.107 | ||
| 12/06/2024 | 0.107 | 5.052 | 0 | 23.776 | ||||
| 11/06/2024 | 0.118 | 5.102 | 5,000 | 23.808 | 5,000 | 0.114 | ||
| 07/06/2024 | 0.143 | 5.222 | 0 | 23.442 | ||||
| 06/06/2024 | 0.131 | 5.152 | 0 | 23.705 | ||||
| 05/06/2024 | 0.135 | 5.162 | 0 | 23.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
