日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.012 | 75.500 | 0 | 62.508 | ||||
18/12/2024 | 0.012 | 75.650 | 0 | 60.556 | ||||
17/12/2024 | 0.012 | 75.100 | 0 | 56.703 | ||||
16/12/2024 | 0.012 | 74.850 | 0 | 54.059 | ||||
13/12/2024 | 0.012 | 74.050 | 0 | 47.213 | ||||
12/12/2024 | 0.012 | 74.550 | 0 | 47.324 | ||||
11/12/2024 | 0.012 | 74.100 | 0 | 44.968 | ||||
10/12/2024 | 0.012 | 73.800 | 0 | 43.130 | ||||
09/12/2024 | 0.012 | 74.000 | 0 | 42.665 | ||||
06/12/2024 | 0.012 | 72.750 | 0 | 37.078 | ||||
05/12/2024 | 0.012 | 72.500 | 0 | 35.777 | ||||
04/12/2024 | 0.012 | 72.500 | 0 | 35.127 | ||||
03/12/2024 | 0.012 | 72.250 | 0 | 33.937 | ||||
02/12/2024 | 0.012 | 72.300 | 0 | 33.481 | ||||
29/11/2024 | 0.012 | 72.300 | 0 | 31.927 | ||||
28/11/2024 | 0.012 | 71.650 | 0 | 30.046 | ||||
27/11/2024 | 0.012 | 72.000 | 0 | 30.371 | ||||
26/11/2024 | 0.012 | 71.200 | 0 | 28.242 | ||||
25/11/2024 | 0.012 | 70.900 | 0 | 27.223 | ||||
22/11/2024 | 0.014 | 70.450 | 160,000 | 26.104 | 160,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF