25136 騰訊星展四甲沽Ｂ (認沽證)
按盤價 
0.052 +0.012 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.040 | 365.600 | 6,400,000 | 28.353 | 2,580,000 | 0.039 | 2,860,000 | 0.039 |
| 31/07/2024 | 0.042 | 362.200 | 11,710,000 | 27.663 | 4,080,000 | 0.051 | 5,180,000 | 0.050 |
| 30/07/2024 | 0.063 | 353.600 | 3,720,000 | 29.048 | 1,880,000 | 0.062 | 1,800,000 | 0.062 |
| 29/07/2024 | 0.054 | 358.200 | 6,120,000 | 28.744 | 2,920,000 | 0.056 | 2,800,000 | 0.056 |
| 26/07/2024 | 0.062 | 354.400 | 2,720,000 | 28.707 | 1,290,000 | 0.063 | 1,430,000 | 0.061 |
| 25/07/2024 | 0.072 | 351.200 | 184,140,000 | 29.307 | 93,030,000 | 0.070 | 90,290,000 | 0.070 |
| 24/07/2024 | 0.053 | 363.200 | 248,580,000 | 29.594 | 123,080,000 | 0.050 | 124,920,000 | 0.050 |
| 23/07/2024 | 0.048 | 366.200 | 303,900,000 | 29.368 | 151,390,000 | 0.043 | 151,940,000 | 0.043 |
| 22/07/2024 | 0.041 | 373.200 | 250,860,000 | 29.722 | 125,280,000 | 0.052 | 125,270,000 | 0.052 |
| 19/07/2024 | 0.057 | 364.000 | 193,760,000 | 30.115 | 96,510,000 | 0.055 | 97,140,000 | 0.055 |
| 18/07/2024 | 0.052 | 369.200 | 249,620,000 | 30.553 | 125,230,000 | 0.052 | 124,190,000 | 0.052 |
| 17/07/2024 | 0.049 | 371.800 | 267,670,000 | 30.564 | 134,500,000 | 0.049 | 132,800,000 | 0.049 |
| 16/07/2024 | 0.043 | 378.000 | 286,870,000 | 30.848 | 143,000,000 | 0.038 | 143,760,000 | 0.038 |
| 15/07/2024 | 0.032 | 390.200 | 320,490,000 | 31.098 | 160,220,000 | 0.032 | 160,270,000 | 0.032 |
| 12/07/2024 | 0.029 | 397.000 | 1,030,000 | 31.515 | 1,030,000 | 0.033 | ||
| 11/07/2024 | 0.043 | 384.800 | 4,200,000 | 32.068 | 1,580,000 | 0.044 | 2,600,000 | 0.043 |
| 10/07/2024 | 0.051 | 377.600 | 3,280,000 | 31.845 | 1,640,000 | 0.044 | 1,640,000 | 0.044 |
| 09/07/2024 | 0.049 | 381.000 | 2,430,000 | 32.192 | 1,200,000 | 0.051 | 1,230,000 | 0.051 |
| 08/07/2024 | 0.053 | 378.600 | 3,020,000 | 32.293 | 1,700,000 | 0.052 | 1,050,000 | 0.049 |
| 05/07/2024 | 0.050 | 379.800 | 9,030,000 | 31.682 | 4,440,000 | 0.048 | 4,390,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
