25181 小米信證四乙沽Ｂ (認沽證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.172 | 16.840 | 1,476,000 | 39.010 | 738,000 | 0.170 | 738,000 | 0.168 |
| 03/07/2024 | 0.169 | 16.900 | 2,460,000 | 38.834 | 1,230,000 | 0.174 | 1,230,000 | 0.174 |
| 02/07/2024 | 0.183 | 16.660 | 1,260,000 | 39.549 | 630,000 | 0.187 | 630,000 | 0.187 |
| 28/06/2024 | 0.191 | 16.480 | 3,040,000 | 39.137 | 1,520,000 | 0.188 | 1,520,000 | 0.190 |
| 27/06/2024 | 0.192 | 16.540 | 8,220,000 | 39.881 | 4,110,000 | 0.187 | 4,110,000 | 0.186 |
| 26/06/2024 | 0.143 | 17.820 | 0 | 40.451 | ||||
| 25/06/2024 | 0.146 | 17.780 | 300,000 | 40.638 | 150,000 | 0.143 | 150,000 | 0.140 |
| 24/06/2024 | 0.137 | 18.020 | 100,000 | 40.419 | 50,000 | 0.147 | 50,000 | 0.146 |
| 21/06/2024 | 0.133 | 18.180 | 2,260,000 | 40.438 | 1,130,000 | 0.134 | 1,130,000 | 0.135 |
| 20/06/2024 | 0.125 | 18.520 | 11,500,000 | 40.962 | 5,750,000 | 0.128 | 5,750,000 | 0.128 |
| 19/06/2024 | 0.129 | 18.480 | 400,000 | 41.464 | 200,000 | 0.152 | 200,000 | 0.155 |
| 18/06/2024 | 0.167 | 17.380 | 500,000 | 41.287 | 250,000 | 0.164 | 250,000 | 0.166 |
| 17/06/2024 | 0.172 | 17.320 | 500,000 | 41.756 | 250,000 | 0.171 | 250,000 | 0.173 |
| 14/06/2024 | 0.176 | 17.300 | 200,000 | 42.158 | 100,000 | 0.174 | 100,000 | 0.172 |
| 13/06/2024 | 0.167 | 17.560 | 400,000 | 42.275 | 200,000 | 0.174 | 200,000 | 0.175 |
| 12/06/2024 | 0.184 | 17.140 | 160,000 | 42.315 | 80,000 | 0.182 | 80,000 | 0.183 |
| 11/06/2024 | 0.182 | 17.320 | 400,000 | 43.261 | 200,000 | 0.186 | 200,000 | 0.185 |
| 07/06/2024 | 0.183 | 17.620 | 80,000 | 45.448 | 80,000 | 0.176 | ||
| 06/06/2024 | 0.160 | 17.960 | 620,000 | 43.145 | 310,000 | 0.161 | 310,000 | 0.162 |
| 05/06/2024 | 0.173 | 17.700 | 400,000 | 43.818 | 200,000 | 0.166 | 200,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
