25187 藥明信證四甲購A (認購證)
即時 按盤價 跌0.083 -0.003 (-3.488%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.08611.6801,700,00075.050560,0000.0921,000,0000.091
26/06/20240.10412.2001,670,00075.212840,0000.099830,0000.097
25/06/20240.09511.8804,990,00075.5612,420,0000.1032,470,0000.103
24/06/20240.09711.8404,500,00076.5062,150,0000.0972,150,0000.095
21/06/20240.09111.600920,00076.330350,0000.095520,0000.092
20/06/20240.09611.7205,405,00076.5022,250,0000.1062,965,0000.103
19/06/20240.10411.94012,430,00076.4976,225,0000.1016,155,0000.100
18/06/20240.09911.6802,390,00077.5461,090,0000.0971,300,0000.095
17/06/20240.10811.9008,440,00077.8544,780,0000.1073,660,0000.106
14/06/20240.10611.740965,00078.290360,0000.107455,0000.109
13/06/20240.12412.28010,890,00077.6265,035,0000.1355,835,0000.134
12/06/20240.13412.54048,635,00077.41923,780,0000.12623,970,0000.127
11/06/20240.08510.9801,235,00078.761365,0000.085815,0000.084
07/06/20240.09711.380365,00077.584100,0000.098265,0000.098
06/06/20240.10511.560830,00078.073470,0000.110360,0000.106
05/06/20240.11511.7804,760,00078.6512,050,0000.1212,510,0000.121
04/06/20240.11511.7805,875,00078.3723,135,0000.1122,660,0000.112
03/06/20240.10111.3201,005,00078.722400,0000.099605,0000.099
31/05/20240.09911.1403,280,00079.3961,605,0000.1091,650,0000.109
30/05/20240.10011.2003,905,00078.8092,270,0000.1031,635,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全