25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.710 | 34.500 | 44,000 | 41.606 | ||||
| 30/12/2024 | 0.700 | 34.450 | 152,000 | 40.615 | ||||
| 27/12/2024 | 0.650 | 34.150 | 1,482,000 | 36.476 | 356,000 | 0.680 | ||
| 24/12/2024 | 0.560 | 32.750 | 168,000 | 38.152 | ||||
| 23/12/2024 | 0.480 | 31.750 | 12,000 | 36.847 | ||||
| 20/12/2024 | 0.490 | 31.650 | 298,000 | 38.561 | ||||
| 19/12/2024 | 0.430 | 30.800 | 0 | 37.993 | ||||
| 18/12/2024 | 0.430 | 30.800 | 52,000 | 37.873 | ||||
| 17/12/2024 | 0.380 | 29.950 | 54,000 | 38.084 | ||||
| 16/12/2024 | 0.400 | 30.350 | 50,000 | 37.410 | ||||
| 13/12/2024 | 0.460 | 31.350 | 110,000 | 36.480 | 2,000 | 0.510 | ||
| 12/12/2024 | 0.490 | 31.600 | 326,000 | 37.942 | 2,000 | 0.490 | ||
| 11/12/2024 | 0.420 | 30.450 | 140,000 | 38.458 | ||||
| 10/12/2024 | 0.450 | 30.950 | 284,000 | 38.099 | ||||
| 09/12/2024 | 0.450 | 30.950 | 506,000 | 37.983 | ||||
| 06/12/2024 | 0.365 | 29.900 | 544,000 | 35.442 | ||||
| 05/12/2024 | 0.360 | 29.450 | 58,000 | 37.875 | ||||
| 04/12/2024 | 0.350 | 29.100 | 286,000 | 38.958 | ||||
| 03/12/2024 | 0.350 | 29.100 | 444,000 | 38.804 | ||||
| 02/12/2024 | 0.320 | 28.550 | 52,000 | 38.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
