25207 百度摩通六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.015 | 114.700 | 0 | 85.309 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 81.179 | ||||
| 11/06/2026 | 0.015 | 113.100 | 0 | 83.818 | ||||
| 10/06/2026 | 0.015 | 116.700 | 0 | 77.940 | ||||
| 09/06/2026 | 0.015 | 116.600 | 0 | 77.279 | ||||
| 08/06/2026 | 0.015 | 116.000 | 0 | 77.301 | ||||
| 05/06/2026 | 0.015 | 125.600 | 270,000 | 62.873 | 90,000 | 0.015 | 90,000 | 0.020 |
| 04/06/2026 | 0.020 | 130.100 | 3,780,000 | 61.597 | 2,020,000 | 0.021 | 1,760,000 | 0.023 |
| 03/06/2026 | 0.025 | 132.900 | 1,715,000 | 61.631 | 860,000 | 0.026 | 540,000 | 0.027 |
| 02/06/2026 | 0.030 | 134.700 | 2,820,000 | 62.422 | 2,300,000 | 0.028 | 410,000 | 0.022 |
| 01/06/2026 | 0.020 | 129.100 | 1,520,000 | 61.143 | 295,000 | 0.020 | 1,225,000 | 0.020 |
| 29/05/2026 | 0.023 | 130.000 | 1,965,000 | 60.966 | 1,425,000 | 0.028 | 540,000 | 0.030 |
| 28/05/2026 | 0.015 | 125.600 | 835,000 | 58.527 | 300,000 | 0.015 | 420,000 | 0.015 |
| 27/05/2026 | 0.018 | 128.200 | 330,000 | 57.895 | 330,000 | 0.019 | ||
| 26/05/2026 | 0.019 | 128.000 | 125,000 | 58.522 | 125,000 | 0.019 | ||
| 22/05/2026 | 0.020 | 128.200 | 180,000 | 57.319 | 170,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 126.500 | 3,045,000 | 57.977 | 830,000 | 0.023 | 1,685,000 | 0.023 |
| 20/05/2026 | 0.031 | 134.200 | 1,445,000 | 57.328 | 1,045,000 | 0.031 | 190,000 | 0.031 |
| 19/05/2026 | 0.035 | 136.700 | 5,235,000 | 56.323 | 1,250,000 | 0.038 | 975,000 | 0.040 |
| 18/05/2026 | 0.039 | 134.700 | 3,820,000 | 60.668 | 1,315,000 | 0.042 | 1,680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
