25208 騰訊華泰四八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 365.600 | 0 | 38.066 | ||||
| 31/07/2024 | 0.010 | 362.200 | 0 | 39.084 | ||||
| 30/07/2024 | 0.010 | 353.600 | 0 | 42.724 | ||||
| 29/07/2024 | 0.010 | 358.200 | 0 | 39.656 | ||||
| 26/07/2024 | 0.010 | 354.400 | 0 | 39.504 | ||||
| 25/07/2024 | 0.010 | 351.200 | 0 | 40.390 | ||||
| 24/07/2024 | 0.010 | 363.200 | 2,530,000 | 34.226 | 2,340,000 | 0.012 | 100,000 | 0.011 |
| 23/07/2024 | 0.013 | 366.200 | 11,100,000 | 34.302 | 10,490,000 | 0.014 | 610,000 | 0.017 |
| 22/07/2024 | 0.019 | 373.200 | 27,080,000 | 33.614 | 10,800,000 | 0.018 | 15,730,000 | 0.018 |
| 19/07/2024 | 0.012 | 364.000 | 11,670,000 | 32.802 | 7,790,000 | 0.015 | 2,450,000 | 0.015 |
| 18/07/2024 | 0.019 | 369.200 | 20,180,000 | 33.680 | 3,720,000 | 0.019 | 14,210,000 | 0.019 |
| 17/07/2024 | 0.022 | 371.800 | 7,950,000 | 33.333 | 1,830,000 | 0.025 | 6,060,000 | 0.022 |
| 16/07/2024 | 0.027 | 378.000 | 11,190,000 | 31.857 | 5,570,000 | 0.034 | 5,000,000 | 0.034 |
| 15/07/2024 | 0.047 | 390.200 | 28,670,000 | 31.189 | 13,270,000 | 0.051 | 14,260,000 | 0.051 |
| 12/07/2024 | 0.061 | 397.000 | 41,990,000 | 29.663 | 20,840,000 | 0.053 | 19,710,000 | 0.053 |
| 11/07/2024 | 0.037 | 384.800 | 22,350,000 | 29.837 | 12,370,000 | 0.037 | 9,900,000 | 0.037 |
| 10/07/2024 | 0.029 | 377.600 | 9,460,000 | 30.520 | 4,000,000 | 0.037 | 3,810,000 | 0.036 |
| 09/07/2024 | 0.034 | 381.000 | 25,450,000 | 30.151 | 12,190,000 | 0.033 | 12,990,000 | 0.033 |
| 08/07/2024 | 0.033 | 378.600 | 15,650,000 | 30.651 | 6,720,000 | 0.035 | 7,650,000 | 0.037 |
| 05/07/2024 | 0.040 | 379.800 | 20,580,000 | 31.115 | 9,550,000 | 0.045 | 10,240,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
