25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.154 | 156.700 | 0 | 56.552 | ||||
| 11/03/2025 | 0.167 | 160.100 | 30,000 | 56.064 | 30,000 | 0.160 | ||
| 10/03/2025 | 0.179 | 162.300 | 230,000 | 56.409 | 230,000 | 0.189 | ||
| 07/03/2025 | 0.223 | 170.100 | 60,000 | 56.498 | 20,000 | 0.250 | 40,000 | 0.220 |
| 06/03/2025 | 0.265 | 179.000 | 95,000 | 55.442 | 65,000 | 0.231 | 30,000 | 0.250 |
| 05/03/2025 | 0.192 | 165.100 | 380,000 | 54.842 | 240,000 | 0.184 | 140,000 | 0.179 |
| 04/03/2025 | 0.172 | 160.200 | 295,000 | 55.120 | 295,000 | 0.160 | ||
| 03/03/2025 | 0.165 | 159.000 | 475,000 | 54.603 | 475,000 | 0.163 | ||
| 28/02/2025 | 0.175 | 160.600 | 120,000 | 54.818 | ||||
| 27/02/2025 | 0.206 | 167.200 | 560,000 | 54.755 | 425,000 | 0.198 | ||
| 26/02/2025 | 0.207 | 168.100 | 7,820,000 | 53.950 | 3,540,000 | 0.205 | 1,190,000 | 0.217 |
| 25/02/2025 | 0.150 | 155.000 | 145,000 | 54.208 | 145,000 | 0.151 | ||
| 24/02/2025 | 0.176 | 161.100 | 695,000 | 54.049 | 70,000 | 0.187 | 315,000 | 0.177 |
| 21/02/2025 | 0.177 | 161.600 | 110,000 | 53.396 | 110,000 | 0.166 | ||
| 20/02/2025 | 0.143 | 153.700 | 20,000 | 53.165 | 20,000 | 0.135 | ||
| 19/02/2025 | 0.146 | 154.200 | 50,000 | 53.253 | 50,000 | 0.141 | ||
| 18/02/2025 | 0.160 | 156.600 | 0 | 54.051 | ||||
| 17/02/2025 | 0.161 | 157.100 | 60,000 | 53.685 | 60,000 | 0.161 | ||
| 14/02/2025 | 0.186 | 163.000 | 360,000 | 53.082 | 360,000 | 0.174 | ||
| 13/02/2025 | 0.137 | 151.500 | 385,000 | 52.918 | 170,000 | 0.167 | 150,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
