25213 工行摩利四甲沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.014 | 4.750 | 0 | 55.958 | ||||
| 31/10/2024 | 0.014 | 4.660 | 0 | 50.539 | ||||
| 30/10/2024 | 0.014 | 4.620 | 0 | 47.536 | ||||
| 29/10/2024 | 0.014 | 4.700 | 0 | 49.953 | ||||
| 28/10/2024 | 0.014 | 4.700 | 0 | 48.869 | ||||
| 25/10/2024 | 0.014 | 4.740 | 0 | 47.595 | ||||
| 24/10/2024 | 0.014 | 4.770 | 0 | 47.858 | ||||
| 23/10/2024 | 0.014 | 4.750 | 0 | 46.262 | ||||
| 22/10/2024 | 0.014 | 4.700 | 0 | 43.640 | ||||
| 21/10/2024 | 0.014 | 4.690 | 0 | 42.557 | ||||
| 18/10/2024 | 0.013 | 4.790 | 0 | 43.391 | ||||
| 17/10/2024 | 0.013 | 4.700 | 0 | 39.745 | ||||
| 16/10/2024 | 0.013 | 4.770 | 0 | 41.517 | ||||
| 15/10/2024 | 0.013 | 4.720 | 0 | 39.334 | ||||
| 14/10/2024 | 0.013 | 4.830 | 517,000 | 42.293 | 517,000 | 0.013 | ||
| 10/10/2024 | 0.016 | 4.670 | 16,000 | 37.057 | 9,000 | 0.016 | 7,000 | 0.016 |
| 09/10/2024 | 0.025 | 4.530 | 400,000 | 35.915 | 400,000 | 0.023 | ||
| 08/10/2024 | 0.018 | 4.620 | 800,000 | 35.570 | 800,000 | 0.018 | ||
| 07/10/2024 | 0.013 | 4.830 | 2,000,000 | 38.859 | 1,500,000 | 0.011 | 500,000 | 0.013 |
| 04/10/2024 | 0.013 | 4.830 | 636,000 | 37.636 | 636,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
