25218 中行摩利五七購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.115 | 3.800 | 207,000 | 33.630 | 100,000 | 0.115 | 107,000 | 0.115 |
| 18/12/2024 | 0.119 | 3.820 | 1,000 | 33.414 | 1,000 | 0.119 | ||
| 17/12/2024 | 0.124 | 3.810 | 200,000 | 34.186 | 100,000 | 0.119 | 100,000 | 0.121 |
| 16/12/2024 | 0.123 | 3.830 | 50,000 | 33.366 | 50,000 | 0.126 | ||
| 13/12/2024 | 0.121 | 3.800 | 83,000 | 33.776 | 83,000 | 0.122 | ||
| 12/12/2024 | 0.150 | 3.890 | 281,000 | 34.164 | 148,000 | 0.148 | 133,000 | 0.154 |
| 11/12/2024 | 0.133 | 3.820 | 215,000 | 34.377 | 115,000 | 0.136 | 100,000 | 0.138 |
| 10/12/2024 | 0.141 | 3.850 | 924,000 | 34.256 | 625,000 | 0.146 | 298,000 | 0.147 |
| 09/12/2024 | 0.120 | 3.830 | 570,000 | 32.412 | 370,000 | 0.108 | 200,000 | 0.113 |
| 06/12/2024 | 0.097 | 3.720 | 276,000 | 32.581 | 206,000 | 0.097 | 70,000 | 0.097 |
| 05/12/2024 | 0.087 | 3.680 | 407,000 | 28.660 | 202,000 | 0.089 | 205,000 | 0.090 |
| 04/12/2024 | 0.097 | 3.710 | 313,000 | 28.979 | 146,000 | 0.097 | 167,000 | 0.097 |
| 03/12/2024 | 0.093 | 3.710 | 176,000 | 28.397 | 3,000 | 0.088 | 173,000 | 0.094 |
| 02/12/2024 | 0.082 | 3.640 | 2,000 | 28.865 | 2,000 | 0.082 | ||
| 29/11/2024 | 0.078 | 3.610 | 11,000 | 28.931 | 11,000 | 0.073 | ||
| 28/11/2024 | 0.073 | 3.580 | 206,000 | 28.979 | 100,000 | 0.074 | 106,000 | 0.075 |
| 27/11/2024 | 0.084 | 3.620 | 922,000 | 29.304 | 460,000 | 0.083 | 462,000 | 0.082 |
| 26/11/2024 | 0.083 | 3.610 | 182,000 | 29.389 | 90,000 | 0.088 | 92,000 | 0.086 |
| 25/11/2024 | 0.088 | 3.630 | 600,000 | 29.414 | 300,000 | 0.091 | 300,000 | 0.089 |
| 22/11/2024 | 0.088 | 3.620 | 2,000 | 29.469 | 2,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
