25219 建行瑞銀五四沽Ａ (認沽證)
按盤價 
0.142 +0.014 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.128 | 5.540 | 990,000 | 15.512 | 75,000 | 0.130 | 915,000 | 0.134 |
| 03/07/2024 | 0.140 | 5.362 | 1,560,000 | 28.054 | 780,000 | 0.140 | 780,000 | 0.135 |
| 02/07/2024 | 0.135 | 5.422 | 600,000 | 28.437 | 300,000 | 0.135 | 300,000 | 0.137 |
| 28/06/2024 | 0.144 | 5.332 | 0 | 28.239 | ||||
| 27/06/2024 | 0.148 | 5.282 | 0 | 27.843 | ||||
| 26/06/2024 | 0.142 | 5.352 | 300,000 | 28.225 | 150,000 | 0.140 | 150,000 | 0.140 |
| 25/06/2024 | 0.143 | 5.362 | 600,000 | 28.626 | 300,000 | 0.142 | 300,000 | 0.138 |
| 24/06/2024 | 0.146 | 5.342 | 1,350,000 | 28.833 | 190,000 | 0.155 | 1,160,000 | 0.156 |
| 21/06/2024 | 0.149 | 5.272 | 1,200,000 | 27.579 | 600,000 | 0.150 | 600,000 | 0.152 |
| 20/06/2024 | 0.145 | 5.352 | 1,500,000 | 28.752 | 750,000 | 0.144 | 750,000 | 0.141 |
| 19/06/2024 | 0.146 | 5.372 | 25,000 | 29.512 | 25,000 | 0.149 | ||
| 18/06/2024 | 0.168 | 5.172 | 0 | 29.590 | ||||
| 17/06/2024 | 0.180 | 5.092 | 0 | 30.313 | ||||
| 14/06/2024 | 0.182 | 5.062 | 0 | 29.827 | ||||
| 13/06/2024 | 0.183 | 5.072 | 0 | 30.406 | ||||
| 12/06/2024 | 0.186 | 5.052 | 300,000 | 30.560 | 150,000 | 0.189 | 150,000 | 0.186 |
| 11/06/2024 | 0.180 | 5.102 | 600,000 | 30.429 | 300,000 | 0.181 | 300,000 | 0.176 |
| 07/06/2024 | 0.167 | 5.222 | 0 | 30.476 | ||||
| 06/06/2024 | 0.175 | 5.152 | 2,000,000 | 30.512 | 2,000,000 | 0.173 | ||
| 05/06/2024 | 0.172 | 5.162 | 2,800,000 | 29.999 | 1,400,000 | 0.167 | 1,400,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
