25231 工行法巴五四購Ａ (認購證)
按盤價 
0.127 +0.014 (+12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.127 | 4.640 | 3,200,000 | 23.818 | ||||
| 27/06/2024 | 0.113 | 4.570 | 0 | 24.055 | ||||
| 26/06/2024 | 0.114 | 4.620 | 200,000 | 23.050 | 100,000 | 0.107 | 100,000 | 0.107 |
| 25/06/2024 | 0.107 | 4.580 | 0 | 23.260 | ||||
| 24/06/2024 | 0.107 | 4.560 | 560,000 | 23.619 | 280,000 | 0.102 | 280,000 | 0.103 |
| 21/06/2024 | 0.106 | 4.520 | 320,000 | 24.188 | 160,000 | 0.111 | 160,000 | 0.112 |
| 20/06/2024 | 0.119 | 4.580 | 10,000 | 24.035 | 10,000 | 0.123 | ||
| 19/06/2024 | 0.109 | 4.550 | 1,920,000 | 23.740 | 960,000 | 0.099 | 960,000 | 0.100 |
| 18/06/2024 | 0.082 | 4.390 | 1,600,000 | 24.307 | 800,000 | 0.081 | 800,000 | 0.080 |
| 17/06/2024 | 0.077 | 4.330 | 400,000 | 24.886 | 200,000 | 0.081 | 200,000 | 0.082 |
| 14/06/2024 | 0.079 | 4.340 | 1,800,000 | 24.752 | 900,000 | 0.079 | 900,000 | 0.075 |
| 13/06/2024 | 0.076 | 4.320 | 400,000 | 24.761 | 200,000 | 0.078 | 200,000 | 0.079 |
| 12/06/2024 | 0.079 | 4.320 | 2,200,000 | 25.032 | 1,100,000 | 0.078 | 1,100,000 | 0.077 |
| 11/06/2024 | 0.092 | 4.360 | 4,400,000 | 25.561 | 2,200,000 | 0.093 | 2,200,000 | 0.093 |
| 07/06/2024 | 0.103 | 4.420 | 3,400,000 | 25.219 | 1,700,000 | 0.103 | 1,700,000 | 0.104 |
| 06/06/2024 | 0.099 | 4.370 | 9,280,000 | 25.784 | 4,540,000 | 0.105 | 4,740,000 | 0.106 |
| 05/06/2024 | 0.115 | 4.410 | 4,060,000 | 26.407 | 2,030,000 | 0.121 | 2,030,000 | 0.120 |
| 04/06/2024 | 0.123 | 4.430 | 5,120,000 | 26.606 | 2,560,000 | 0.123 | 2,560,000 | 0.122 |
| 03/06/2024 | 0.131 | 4.470 | 3,190,000 | 26.407 | 1,610,000 | 0.135 | 1,580,000 | 0.135 |
| 31/05/2024 | 0.128 | 4.420 | 3,356,000 | 27.029 | 1,670,000 | 0.140 | 1,686,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
