25234 中行摩通五四購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.055 | 3.800 | 0 | 29.762 | ||||
| 18/12/2024 | 0.056 | 3.820 | 0 | 29.206 | ||||
| 17/12/2024 | 0.059 | 3.810 | 0 | 29.887 | ||||
| 16/12/2024 | 0.059 | 3.830 | 0 | 29.151 | ||||
| 13/12/2024 | 0.060 | 3.800 | 30,000 | 29.876 | 30,000 | 0.060 | ||
| 12/12/2024 | 0.076 | 3.890 | 0 | 29.497 | ||||
| 11/12/2024 | 0.068 | 3.820 | 0 | 30.338 | ||||
| 10/12/2024 | 0.072 | 3.850 | 120,000 | 29.912 | 20,000 | 0.078 | 100,000 | 0.079 |
| 09/12/2024 | 0.066 | 3.830 | 0 | 29.476 | ||||
| 06/12/2024 | 0.047 | 3.720 | 0 | 29.088 | ||||
| 05/12/2024 | 0.043 | 3.680 | 40,000 | 25.655 | 40,000 | 0.043 | ||
| 04/12/2024 | 0.050 | 3.710 | 399,000 | 25.958 | 219,000 | 0.049 | 180,000 | 0.048 |
| 03/12/2024 | 0.045 | 3.710 | 0 | 24.974 | ||||
| 02/12/2024 | 0.042 | 3.640 | 900,000 | 26.255 | 900,000 | 0.042 | ||
| 29/11/2024 | 0.039 | 3.610 | 1,200,000 | 26.196 | 300,000 | 0.039 | 900,000 | 0.039 |
| 28/11/2024 | 0.038 | 3.580 | 39,000 | 26.702 | 39,000 | 0.038 | ||
| 27/11/2024 | 0.043 | 3.620 | 430,000 | 26.500 | 65,000 | 0.044 | 365,000 | 0.043 |
| 26/11/2024 | 0.043 | 3.610 | 0 | 26.687 | ||||
| 25/11/2024 | 0.047 | 3.630 | 9,005,000 | 26.778 | 4,502,000 | 0.049 | 4,502,000 | 0.049 |
| 22/11/2024 | 0.049 | 3.620 | 0 | 27.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
