25238 建行花旗五三購Ａ (認購證)
按盤價 
0.085 -0.034 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.119 | 5.540 | 12,454,000 | 28.420 | 5,920,000 | 0.113 | 6,440,000 | 0.113 |
| 03/07/2024 | 0.093 | 5.362 | 7,100,000 | 22.109 | 3,550,000 | 0.095 | 3,550,000 | 0.095 |
| 02/07/2024 | 0.103 | 5.422 | 9,820,000 | 21.906 | 4,910,000 | 0.104 | 4,910,000 | 0.104 |
| 28/06/2024 | 0.091 | 5.332 | 4,794,000 | 22.107 | 2,432,000 | 0.091 | 2,362,000 | 0.091 |
| 27/06/2024 | 0.081 | 5.282 | 7,340,000 | 21.942 | 3,690,000 | 0.080 | 3,650,000 | 0.080 |
| 26/06/2024 | 0.094 | 5.352 | 10,820,000 | 21.953 | 5,340,000 | 0.099 | 5,415,000 | 0.099 |
| 25/06/2024 | 0.100 | 5.362 | 13,135,000 | 22.270 | 6,660,000 | 0.106 | 6,475,000 | 0.106 |
| 24/06/2024 | 0.100 | 5.342 | 18,880,000 | 22.523 | 9,350,000 | 0.097 | 9,520,000 | 0.096 |
| 21/06/2024 | 0.099 | 5.272 | 1,000,000 | 23.350 | 500,000 | 0.100 | 500,000 | 0.099 |
| 20/06/2024 | 0.106 | 5.352 | 500,000 | 22.638 | 200,000 | 0.110 | 300,000 | 0.114 |
| 19/06/2024 | 0.111 | 5.372 | 4,732,000 | 22.664 | 2,715,000 | 0.100 | 1,880,000 | 0.101 |
| 18/06/2024 | 0.079 | 5.172 | 5,115,000 | 22.947 | 2,676,000 | 0.072 | 2,373,000 | 0.069 |
| 17/06/2024 | 0.067 | 5.092 | 2,790,000 | 22.892 | 1,320,000 | 0.068 | 1,470,000 | 0.067 |
| 14/06/2024 | 0.069 | 5.062 | 12,323,000 | 23.368 | 6,151,000 | 0.069 | 6,092,000 | 0.068 |
| 13/06/2024 | 0.068 | 5.072 | 7,999,000 | 23.077 | 3,620,000 | 0.063 | 3,919,000 | 0.063 |
| 12/06/2024 | 0.066 | 5.052 | 11,890,000 | 23.107 | 5,680,000 | 0.066 | 6,070,000 | 0.064 |
| 11/06/2024 | 0.075 | 5.102 | 2,771,000 | 23.255 | 1,200,000 | 0.077 | 1,571,000 | 0.076 |
| 07/06/2024 | 0.091 | 5.222 | 1,520,000 | 22.750 | 760,000 | 0.086 | 610,000 | 0.088 |
| 06/06/2024 | 0.081 | 5.152 | 1,632,000 | 22.850 | 770,000 | 0.085 | 772,000 | 0.083 |
| 05/06/2024 | 0.086 | 5.162 | 14,348,000 | 23.097 | 7,210,000 | 0.095 | 7,118,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
