日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.135 | 19,924.580 | 21,810,000 | 27.040 | 4,340,000 | 0.117 | 12,880,000 | 0.100 |
25/09/2024 | 0.066 | 19,129.100 | 19,370,000 | 23.587 | 4,840,000 | 0.069 | 5,180,000 | 0.068 |
24/09/2024 | 0.060 | 19,000.560 | 15,790,000 | 23.679 | 4,040,000 | 0.043 | 7,270,000 | 0.053 |
23/09/2024 | 0.026 | 18,247.110 | 7,310,000 | 22.332 | 5,850,000 | 0.029 | 730,000 | 0.030 |
20/09/2024 | 0.027 | 18,258.570 | 7,410,000 | 22.073 | 5,780,000 | 0.025 | ||
19/09/2024 | 0.021 | 18,013.160 | 390,000 | 22.021 | ||||
17/09/2024 | 0.013 | 17,660.020 | 300,000 | 21.399 | ||||
16/09/2024 | 0.011 | 17,422.120 | 2,300,000 | 22.049 | 2,000,000 | 0.011 | ||
13/09/2024 | 0.012 | 17,369.090 | 1,960,000 | 22.491 | 1,940,000 | 0.014 | ||
12/09/2024 | 0.010 | 17,240.390 | 1,200,000 | 22.247 | ||||
11/09/2024 | 0.014 | 17,108.710 | 0 | 25.018 | ||||
10/09/2024 | 0.014 | 17,234.090 | 10,000 | 23.944 | ||||
09/09/2024 | 0.014 | 17,196.960 | 0 | 24.042 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.014 | 17,444.300 | 200,000 | 21.741 | 200,000 | 0.014 | ||
04/09/2024 | 0.014 | 17,457.340 | 280,000 | 21.512 | 280,000 | 0.014 | ||
03/09/2024 | 0.018 | 17,651.490 | 200,000 | 21.526 | 40,000 | 0.018 | 50,000 | 0.018 |
02/09/2024 | 0.018 | 17,691.970 | 960,000 | 21.091 | 390,000 | 0.019 | ||
30/08/2024 | 0.026 | 17,989.070 | 3,220,000 | 21.068 | 670,000 | 0.029 | ||
29/08/2024 | 0.020 | 17,786.320 | 6,250,000 | 20.644 | 6,240,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF