25255 工行瑞銀五七購Ａ (認購證)
按盤價 
0.163 +0.012 (+7.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.151 | 4.750 | 200,000 | 29.257 | 100,000 | 0.142 | 100,000 | 0.145 |
| 31/10/2024 | 0.133 | 4.660 | 400,000 | 29.557 | 200,000 | 0.146 | 200,000 | 0.149 |
| 30/10/2024 | 0.122 | 4.620 | 200,000 | 29.328 | 100,000 | 0.129 | 100,000 | 0.128 |
| 29/10/2024 | 0.138 | 4.700 | 400,000 | 29.024 | 200,000 | 0.138 | 200,000 | 0.139 |
| 28/10/2024 | 0.142 | 4.700 | 600,000 | 29.303 | 300,000 | 0.142 | 300,000 | 0.142 |
| 25/10/2024 | 0.154 | 4.740 | 500,000 | 29.262 | 200,000 | 0.165 | 300,000 | 0.160 |
| 24/10/2024 | 0.154 | 4.770 | 0 | 28.561 | ||||
| 23/10/2024 | 0.159 | 4.750 | 900,000 | 29.326 | 450,000 | 0.155 | 450,000 | 0.155 |
| 22/10/2024 | 0.142 | 4.700 | 800,000 | 28.902 | 400,000 | 0.145 | 400,000 | 0.145 |
| 21/10/2024 | 0.144 | 4.690 | 0 | 29.217 | ||||
| 18/10/2024 | 0.167 | 4.790 | 1,705,000 | 28.768 | 855,000 | 0.154 | 850,000 | 0.153 |
| 17/10/2024 | 0.154 | 4.700 | 1,205,000 | 29.583 | 600,000 | 0.158 | 605,000 | 0.160 |
| 16/10/2024 | 0.178 | 4.770 | 0 | 29.922 | ||||
| 15/10/2024 | 0.175 | 4.720 | 0 | 30.681 | ||||
| 14/10/2024 | 0.202 | 4.830 | 0 | 30.245 | ||||
| 10/10/2024 | 0.173 | 4.670 | 1,800,000 | 31.276 | 900,000 | 0.170 | 900,000 | 0.172 |
| 09/10/2024 | 0.144 | 4.530 | 6,162,000 | 31.761 | 3,152,000 | 0.155 | 3,010,000 | 0.156 |
| 08/10/2024 | 0.171 | 4.620 | 19,475,000 | 32.191 | 9,873,000 | 0.190 | 9,463,000 | 0.190 |
| 07/10/2024 | 0.226 | 4.830 | 5,195,000 | 31.653 | 2,394,000 | 0.214 | 2,538,000 | 0.213 |
| 04/10/2024 | 0.200 | 4.830 | 3,797,000 | 29.616 | 1,640,000 | 0.200 | 2,157,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
