| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 21.680 | 0 | 212.620 | ||||
| 24/06/2026 | 0.013 | 21.780 | 0 | 203.769 | ||||
| 23/06/2026 | 0.013 | 21.760 | 0 | 197.053 | ||||
| 22/06/2026 | 0.013 | 22.880 | 0 | 179.541 | ||||
| 18/06/2026 | 0.013 | 22.480 | 0 | 164.073 | ||||
| 17/06/2026 | 0.013 | 23.060 | 0 | 155.123 | ||||
| 16/06/2026 | 0.013 | 23.240 | 0 | 150.070 | ||||
| 15/06/2026 | 0.013 | 23.740 | 0 | 142.779 | ||||
| 12/06/2026 | 0.013 | 23.480 | 0 | 136.195 | ||||
| 11/06/2026 | 0.013 | 23.800 | 0 | 131.302 | ||||
| 10/06/2026 | 0.013 | 24.440 | 0 | 124.425 | ||||
| 09/06/2026 | 0.013 | 24.300 | 0 | 123.217 | ||||
| 08/06/2026 | 0.013 | 22.180 | 0 | 136.081 | ||||
| 05/06/2026 | 0.013 | 22.600 | 0 | 126.794 | ||||
| 04/06/2026 | 0.013 | 21.880 | 0 | 129.883 | ||||
| 03/06/2026 | 0.013 | 22.360 | 0 | 124.718 | ||||
| 02/06/2026 | 0.013 | 23.540 | 0 | 115.276 | ||||
| 01/06/2026 | 0.013 | 23.300 | 0 | 116.034 | ||||
| 29/05/2026 | 0.013 | 21.050 | 0 | 125.168 | ||||
| 28/05/2026 | 0.013 | 21.350 | 0 | 121.646 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF