25270 建行星展五二購Ａ (認購證)
按盤價 
0.099 -0.032 (-24.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.131 | 5.540 | 2,807,000 | 35.230 | 1,490,000 | 0.118 | 1,317,000 | 0.119 |
| 03/07/2024 | 0.097 | 5.362 | 34,770,000 | 27.769 | 17,075,000 | 0.105 | 17,445,000 | 0.104 |
| 02/07/2024 | 0.123 | 5.422 | 3,082,000 | 28.991 | 1,541,000 | 0.123 | 1,541,000 | 0.121 |
| 28/06/2024 | 0.112 | 5.332 | 2,006,000 | 29.217 | 983,000 | 0.110 | 983,000 | 0.110 |
| 27/06/2024 | 0.100 | 5.282 | 27,180,000 | 28.852 | 13,550,000 | 0.098 | 13,630,000 | 0.098 |
| 26/06/2024 | 0.108 | 5.352 | 2,235,000 | 28.406 | 1,100,000 | 0.114 | 1,100,000 | 0.110 |
| 25/06/2024 | 0.108 | 5.362 | 600,000 | 28.213 | 300,000 | 0.115 | 300,000 | 0.111 |
| 24/06/2024 | 0.111 | 5.342 | 26,798,000 | 28.722 | 13,390,000 | 0.096 | 13,408,000 | 0.096 |
| 21/06/2024 | 0.106 | 5.272 | 26,800,000 | 29.174 | 13,398,000 | 0.106 | 13,400,000 | 0.106 |
| 20/06/2024 | 0.113 | 5.352 | 24,386,000 | 28.464 | 12,218,000 | 0.119 | 12,168,000 | 0.119 |
| 19/06/2024 | 0.118 | 5.372 | 3,481,000 | 28.503 | 1,716,000 | 0.107 | 1,765,000 | 0.107 |
| 18/06/2024 | 0.082 | 5.172 | 1,282,000 | 28.201 | 759,000 | 0.078 | 523,000 | 0.072 |
| 17/06/2024 | 0.073 | 5.092 | 2,528,000 | 28.369 | 1,264,000 | 0.071 | 1,264,000 | 0.071 |
| 14/06/2024 | 0.074 | 5.062 | 31,912,000 | 28.724 | 15,856,000 | 0.080 | 16,006,000 | 0.080 |
| 13/06/2024 | 0.076 | 5.072 | 48,120,000 | 28.730 | 24,050,000 | 0.070 | 24,070,000 | 0.070 |
| 12/06/2024 | 0.072 | 5.052 | 34,706,000 | 28.519 | 17,327,000 | 0.076 | 17,378,000 | 0.076 |
| 11/06/2024 | 0.091 | 5.102 | 29,337,000 | 29.716 | 14,809,000 | 0.098 | 14,510,000 | 0.098 |
| 07/06/2024 | 0.118 | 5.222 | 21,741,000 | 30.073 | 10,719,000 | 0.116 | 11,005,000 | 0.116 |
| 06/06/2024 | 0.112 | 5.152 | 700,000 | 30.576 | 350,000 | 0.114 | 350,000 | 0.113 |
| 05/06/2024 | 0.117 | 5.162 | 1,712,000 | 30.792 | 844,000 | 0.123 | 840,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
