25279 中壽花旗四十購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.030 | 11.040 | 0 | 37.157 | ||||
| 27/06/2024 | 0.034 | 11.120 | 480,000 | 37.566 | 380,000 | 0.035 | ||
| 26/06/2024 | 0.043 | 11.380 | 1,000,000 | 37.480 | 450,000 | 0.044 | 450,000 | 0.045 |
| 25/06/2024 | 0.041 | 11.300 | 265,000 | 37.603 | 165,000 | 0.046 | 100,000 | 0.043 |
| 24/06/2024 | 0.042 | 11.320 | 150,000 | 37.528 | 100,000 | 0.038 | 50,000 | 0.035 |
| 21/06/2024 | 0.044 | 11.280 | 300,000 | 38.067 | 150,000 | 0.040 | 150,000 | 0.043 |
| 20/06/2024 | 0.046 | 11.380 | 1,015,000 | 37.410 | 100,000 | 0.044 | 915,000 | 0.046 |
| 19/06/2024 | 0.040 | 11.220 | 1,550,000 | 37.192 | 650,000 | 0.036 | 800,000 | 0.035 |
| 18/06/2024 | 0.030 | 10.780 | 0 | 38.224 | ||||
| 17/06/2024 | 0.031 | 10.740 | 0 | 38.837 | ||||
| 14/06/2024 | 0.035 | 10.800 | 900,000 | 39.155 | 450,000 | 0.035 | 450,000 | 0.038 |
| 13/06/2024 | 0.036 | 10.820 | 0 | 39.130 | ||||
| 12/06/2024 | 0.039 | 10.920 | 900,000 | 38.919 | 450,000 | 0.039 | 450,000 | 0.038 |
| 11/06/2024 | 0.045 | 11.080 | 1,500,000 | 38.928 | 750,000 | 0.044 | 750,000 | 0.042 |
| 07/06/2024 | 0.054 | 11.300 | 3,310,000 | 38.467 | 1,660,000 | 0.057 | 1,650,000 | 0.059 |
| 06/06/2024 | 0.059 | 11.320 | 1,610,000 | 39.378 | 810,000 | 0.060 | 800,000 | 0.061 |
| 05/06/2024 | 0.064 | 11.400 | 465,000 | 39.583 | 150,000 | 0.064 | 315,000 | 0.076 |
| 04/06/2024 | 0.075 | 11.480 | 1,620,000 | 41.077 | 800,000 | 0.076 | 820,000 | 0.072 |
| 03/06/2024 | 0.066 | 11.340 | 1,000,000 | 40.391 | 500,000 | 0.065 | 500,000 | 0.068 |
| 31/05/2024 | 0.058 | 11.080 | 3,050,000 | 40.781 | 1,525,000 | 0.069 | 1,525,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
